Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1725
1438
172,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 21:58:47,124 | 10 | 172,10 | |
10 | 172,10 | |||
10 | 172,10 | |||
02.05.2024 | 21:58:43,768 | 40 | 172,06 | |
40 | 172,06 | |||
40 | 172,06 | |||
02.05.2024 | 21:58:38,768 | 22 | 172,12 | |
22 | 172,12 | |||
22 | 172,12 | |||
02.05.2024 | 21:58:20,990 | 60 | 172,04 | |
60 | 172,04 | |||
60 | 172,04 | |||
02.05.2024 | 21:58:10,524 | 3 | 172,14 | |
3 | 172,14 | |||
3 | 172,14 | |||
02.05.2024 | 21:58:07,136 | 10 | 172,14 | |
10 | 172,14 | |||
10 | 172,14 | |||
02.05.2024 | 21:57:20,563 | 25 | 172,18 | |
25 | 172,18 | |||
25 | 172,18 | |||
02.05.2024 | 21:56:19,262 | 1 | 172,10 | |
1 | 172,10 | |||
1 | 172,10 | |||
02.05.2024 | 21:55:42,502 | 600 | 172,00 | |
600 | 172,00 | |||
600 | 172,00 | |||
02.05.2024 | 21:55:25,453 | 40 | 172,00 | |
40 | 172,00 | |||
40 | 172,00 | |||
02.05.2024 | 21:53:23,674 | 20 | 171,70 | |
20 | 171,70 | |||
20 | 171,70 | |||
02.05.2024 | 21:52:57,671 | 9 | 171,72 | |
9 | 171,72 | |||
9 | 171,72 | |||
02.05.2024 | 21:51:47,915 | 5 | 171,66 | |
5 | 171,66 | |||
5 | 171,66 | |||
02.05.2024 | 21:48:10,222 | 50 | 171,52 | |
50 | 171,52 | |||
50 | 171,52 | |||
02.05.2024 | 21:47:36,479 | 10 | 171,56 | |
10 | 171,56 | |||
10 | 171,56 | |||
02.05.2024 | 21:46:18,410 | 222 | 171,68 | |
222 | 171,68 | |||
222 | 171,68 | |||
02.05.2024 | 21:45:17,688 | 5 | 171,62 | |
5 | 171,62 | |||
5 | 171,62 | |||
02.05.2024 | 21:44:13,554 | 78 | 171,64 | |
78 | 171,64 | |||
78 | 171,64 | |||
02.05.2024 | 21:43:59,298 | 60 | 171,62 | |
60 | 171,62 | |||
60 | 171,62 | |||
02.05.2024 | 21:43:28,366 | 18 | 171,58 | |
18 | 171,58 | |||
18 | 171,58 | |||
02.05.2024 | 21:42:07,052 | 20 | 171,54 | |
20 | 171,54 | |||
20 | 171,54 | |||
02.05.2024 | 21:41:20,418 | 29 | 171,46 | |
29 | 171,46 | |||
29 | 171,46 | |||
02.05.2024 | 21:38:54,621 | 2 | 171,52 | |
2 | 171,52 | |||
2 | 171,52 | |||
02.05.2024 | 21:38:18,207 | 5 | 171,52 | |
5 | 171,52 | |||
5 | 171,52 | |||
02.05.2024 | 21:36:13,060 | 39 | 171,50 | |
29 | 171,50 | |||
15 | 171,50 | |||
24 | 171,50 | |||
10 | 171,50 | |||
02.05.2024 | 21:35:27,630 | 1 000 | 171,50 | |
1 000 | 171,50 | |||
1 000 | 171,50 | |||
02.05.2024 | 21:35:06,822 | 300 | 171,52 | |
300 | 171,52 | |||
300 | 171,52 | |||
02.05.2024 | 21:34:15,548 | 250 | 171,70 | |
250 | 171,70 | |||
250 | 171,70 | |||
02.05.2024 | 21:34:11,200 | 1 000 | 171,70 | |
1 000 | 171,70 | |||
1 000 | 171,70 | |||
02.05.2024 | 21:30:56,838 | 500 | 172,10 | |
500 | 172,10 | |||
500 | 172,10 | |||
02.05.2024 | 21:30:44,947 | 200 | 172,20 | |
200 | 172,20 | |||
200 | 172,20 | |||
02.05.2024 | 21:28:33,183 | 4 | 172,30 | |
4 | 172,30 | |||
4 | 172,30 | |||
02.05.2024 | 21:26:48,632 | 13 | 172,24 | |
13 | 172,24 | |||
13 | 172,24 | |||
02.05.2024 | 21:26:44,018 | 12 | 172,32 | |
12 | 172,32 | |||
12 | 172,32 | |||
02.05.2024 | 21:25:17,172 | 20 | 172,28 | |
20 | 172,28 | |||
20 | 172,28 | |||
02.05.2024 | 21:24:52,545 | 303 | 172,28 | |
303 | 172,28 | |||
303 | 172,28 | |||
02.05.2024 | 21:24:31,796 | 100 | 172,22 | |
100 | 172,22 | |||
100 | 172,22 | |||
02.05.2024 | 21:20:09,911 | 34 | 172,22 | |
34 | 172,22 | |||
34 | 172,22 | |||
02.05.2024 | 21:19:49,798 | 12 | 172,10 | |
12 | 172,10 | |||
1 | 172,10 | |||
11 | 172,10 | |||
02.05.2024 | 21:19:18,374 | 3 | 172,10 | |
3 | 172,10 | |||
3 | 172,10 | |||
02.05.2024 | 21:19:12,876 | 900 | 172,08 | |
900 | 172,08 | |||
900 | 172,08 | |||
02.05.2024 | 21:15:12,780 | 43 | 172,00 | |
43 | 172,00 | |||
43 | 172,00 | |||
02.05.2024 | 21:13:04,915 | 40 | 171,94 | |
40 | 171,94 | |||
40 | 171,94 | |||
02.05.2024 | 21:12:57,948 | 6 | 171,94 | |
6 | 171,94 | |||
6 | 171,94 | |||
02.05.2024 | 21:12:06,278 | 8 | 172,20 | |
8 | 172,20 | |||
8 | 172,20 | |||
02.05.2024 | 21:11:18,759 | 56 | 172,22 | |
56 | 172,22 | |||
56 | 172,22 | |||
02.05.2024 | 21:10:39,643 | 20 | 172,28 | |
20 | 172,28 | |||
20 | 172,28 | |||
02.05.2024 | 21:09:50,676 | 28 | 172,40 | |
28 | 172,40 | |||
28 | 172,40 | |||
02.05.2024 | 21:09:46,694 | 10 | 172,28 | |
10 | 172,28 | |||
10 | 172,28 | |||
02.05.2024 | 21:06:50,738 | 3 | 172,14 | |
3 | 172,14 | |||
3 | 172,14 | |||
02.05.2024 | 21:01:49,290 | 20 | 172,00 | |
20 | 172,00 | |||
20 | 172,00 | |||
02.05.2024 | 20:59:55,895 | 24 | 172,10 | |
24 | 172,10 | |||
24 | 172,10 | |||
02.05.2024 | 20:59:25,109 | 10 | 172,12 | |
10 | 172,12 | |||
10 | 172,12 | |||
02.05.2024 | 20:57:26,299 | 2 | 172,24 | |
2 | 172,24 | |||
2 | 172,24 | |||
02.05.2024 | 20:57:22,945 | 200 | 172,16 | |
200 | 172,16 | |||
200 | 172,16 | |||
02.05.2024 | 20:56:26,521 | 26 | 172,16 | |
26 | 172,16 | |||
26 | 172,16 | |||
02.05.2024 | 20:54:42,228 | 150 | 172,32 | |
150 | 172,32 | |||
150 | 172,32 | |||
02.05.2024 | 20:54:33,460 | 20 | 172,38 | |
20 | 172,38 | |||
20 | 172,38 | |||
02.05.2024 | 20:52:53,225 | 4 | 172,32 | |
4 | 172,32 | |||
4 | 172,32 | |||
02.05.2024 | 20:52:07,324 | 6 | 172,40 | |
6 | 172,40 | |||
6 | 172,40 | |||
02.05.2024 | 20:51:58,452 | 2 | 172,38 | |
2 | 172,38 | |||
2 | 172,38 | |||
02.05.2024 | 20:51:33,983 | 300 | 172,36 | |
300 | 172,36 | |||
300 | 172,36 | |||
02.05.2024 | 20:51:18,456 | 5 | 172,36 | |
5 | 172,36 | |||
5 | 172,36 | |||
02.05.2024 | 20:51:14,797 | 12 | 172,38 | |
12 | 172,38 | |||
12 | 172,38 | |||
02.05.2024 | 20:51:12,020 | 10 | 172,38 | |
10 | 172,38 | |||
10 | 172,38 | |||
02.05.2024 | 20:51:02,065 | 6 | 172,42 | |
6 | 172,42 | |||
6 | 172,42 | |||
02.05.2024 | 20:50:46,125 | 30 | 172,32 | |
30 | 172,32 | |||
30 | 172,32 | |||
02.05.2024 | 20:50:33,137 | 5 | 172,42 | |
5 | 172,42 | |||
5 | 172,42 | |||
02.05.2024 | 20:50:25,010 | 25 | 172,34 | |
25 | 172,34 | |||
25 | 172,34 | |||
02.05.2024 | 20:50:13,359 | 5 | 172,40 | |
5 | 172,40 | |||
5 | 172,40 | |||
02.05.2024 | 20:49:40,770 | 1 | 172,36 | |
1 | 172,36 | |||
1 | 172,36 | |||
02.05.2024 | 20:49:05,722 | 75 | 172,36 | |
75 | 172,36 | |||
75 | 172,36 | |||
02.05.2024 | 20:49:00,698 | 1 000 | 172,38 | |
1 000 | 172,38 | |||
1 000 | 172,38 | |||
02.05.2024 | 20:48:51,054 | 15 | 172,44 | |
15 | 172,44 | |||
15 | 172,44 | |||
02.05.2024 | 20:48:30,459 | 1 | 172,40 | |
1 | 172,40 | |||
1 | 172,40 | |||
02.05.2024 | 20:48:17,503 | 140 | 172,34 | |
140 | 172,34 | |||
140 | 172,34 | |||
02.05.2024 | 20:47:45,349 | 10 | 172,34 | |
10 | 172,34 | |||
10 | 172,34 | |||
02.05.2024 | 20:47:25,954 | 12 | 172,44 | |
12 | 172,44 | |||
12 | 172,44 | |||
02.05.2024 | 20:47:08,408 | 55 | 172,30 | |
55 | 172,30 | |||
55 | 172,30 | |||
02.05.2024 | 20:46:51,243 | 250 | 172,44 | |
250 | 172,44 | |||
250 | 172,44 | |||
02.05.2024 | 20:46:49,427 | 1 000 | 172,44 | |
1 000 | 172,44 | |||
1 000 | 172,44 | |||
02.05.2024 | 20:45:54,057 | 21 | 172,36 | |
21 | 172,36 | |||
21 | 172,36 | |||
02.05.2024 | 20:45:19,052 | 500 | 172,32 | |
500 | 172,32 | |||
500 | 172,32 | |||
02.05.2024 | 20:45:08,841 | 1 000 | 172,36 | |
1 000 | 172,36 | |||
1 000 | 172,36 | |||
02.05.2024 | 20:44:38,356 | 2 | 172,28 | |
2 | 172,28 | |||
2 | 172,28 | |||
02.05.2024 | 20:44:11,812 | 1 000 | 172,34 | |
1 000 | 172,34 | |||
1 000 | 172,34 | |||
02.05.2024 | 20:42:37,519 | 20 | 172,28 | |
20 | 172,28 | |||
20 | 172,28 | |||
02.05.2024 | 20:40:59,092 | 12 | 172,36 | |
12 | 172,36 | |||
12 | 172,36 | |||
02.05.2024 | 20:40:03,101 | 15 | 172,20 | |
15 | 172,20 | |||
15 | 172,20 | |||
02.05.2024 | 20:40:01,114 | 3 | 172,26 | |
3 | 172,26 | |||
3 | 172,26 | |||
02.05.2024 | 20:38:11,252 | 15 | 172,14 | |
15 | 172,14 | |||
15 | 172,14 | |||
02.05.2024 | 20:34:35,238 | 20 | 172,10 | |
20 | 172,10 | |||
20 | 172,10 | |||
02.05.2024 | 20:34:29,324 | 17 | 171,94 | |
17 | 171,94 | |||
17 | 171,94 | |||
02.05.2024 | 20:33:27,549 | 3 | 171,98 | |
3 | 171,98 | |||
3 | 171,98 | |||
02.05.2024 | 20:33:18,533 | 80 | 172,00 | |
80 | 172,00 | |||
80 | 172,00 | |||
02.05.2024 | 20:33:08,013 | 15 | 172,04 | |
15 | 172,04 | |||
15 | 172,04 | |||
02.05.2024 | 20:32:00,321 | 50 | 171,94 | |
50 | 171,94 | |||
50 | 171,94 | |||
02.05.2024 | 20:31:11,587 | 7 | 171,90 | |
7 | 171,90 | |||
7 | 171,90 | |||
02.05.2024 | 20:30:00,441 | 5 | 171,84 | |
5 | 171,84 | |||
5 | 171,84 | |||
02.05.2024 | 20:29:50,975 | 74 | 171,80 | |
74 | 171,80 | |||
74 | 171,80 | |||
02.05.2024 | 20:29:35,278 | 100 | 171,88 | |
100 | 171,88 | |||
100 | 171,88 | |||
02.05.2024 | 20:29:29,283 | 77 | 171,80 | |
77 | 171,80 | |||
77 | 171,80 | |||
02.05.2024 | 20:29:14,633 | 60 | 171,74 | |
60 | 171,74 | |||
60 | 171,74 | |||
02.05.2024 | 20:28:49,508 | 6 | 171,80 | |
6 | 171,80 | |||
6 | 171,80 | |||
02.05.2024 | 20:27:11,789 | 40 | 171,80 | |
40 | 171,80 | |||
40 | 171,80 | |||
02.05.2024 | 20:26:39,210 | 2 | 171,82 | |
2 | 171,82 | |||
2 | 171,82 | |||
02.05.2024 | 20:25:15,028 | 30 | 171,72 | |
30 | 171,72 | |||
30 | 171,72 | |||
02.05.2024 | 20:24:32,493 | 12 | 171,64 | |
12 | 171,64 | |||
12 | 171,64 | |||
02.05.2024 | 20:23:21,525 | 417 | 171,62 | |
417 | 171,62 | |||
417 | 171,62 | |||
02.05.2024 | 20:22:30,010 | 13 | 171,58 | |
13 | 171,58 | |||
13 | 171,58 | |||
02.05.2024 | 20:22:16,193 | 54 | 171,70 | |
54 | 171,70 | |||
54 | 171,70 | |||
02.05.2024 | 20:20:04,840 | 1 | 171,74 | |
1 | 171,74 | |||
1 | 171,74 | |||
02.05.2024 | 20:18:53,568 | 50 | 171,86 | |
50 | 171,86 | |||
50 | 171,86 | |||
02.05.2024 | 20:18:24,565 | 76 | 171,78 | |
76 | 171,78 | |||
76 | 171,78 | |||
02.05.2024 | 20:18:02,930 | 30 | 171,80 | |
30 | 171,80 | |||
30 | 171,80 | |||
02.05.2024 | 20:17:53,295 | 5 | 171,86 | |
5 | 171,86 | |||
5 | 171,86 | |||
02.05.2024 | 20:17:52,808 | 40 | 171,86 | |
40 | 171,86 | |||
40 | 171,86 | |||
02.05.2024 | 20:17:29,080 | 12 | 171,90 | |
12 | 171,90 | |||
12 | 171,90 | |||
02.05.2024 | 20:16:18,696 | 96 | 171,92 | |
96 | 171,92 | |||
96 | 171,92 | |||
02.05.2024 | 20:14:43,185 | 2 | 172,00 | |
2 | 172,00 | |||
2 | 172,00 | |||
02.05.2024 | 20:14:36,300 | 16 | 171,88 | |
16 | 171,88 | |||
16 | 171,88 | |||
02.05.2024 | 20:14:20,512 | 6 | 171,88 | |
6 | 171,88 | |||
6 | 171,88 | |||
02.05.2024 | 20:14:18,212 | 11 | 171,88 | |
11 | 171,88 | |||
11 | 171,88 | |||
02.05.2024 | 20:14:10,933 | 30 | 171,96 | |
30 | 171,96 | |||
30 | 171,96 | |||
02.05.2024 | 20:13:36,051 | 130 | 171,94 | |
130 | 171,94 | |||
130 | 171,94 | |||
02.05.2024 | 20:12:07,585 | 10 | 171,98 | |
10 | 171,98 | |||
10 | 171,98 | |||
02.05.2024 | 20:11:39,427 | 10 | 172,06 | |
10 | 172,06 | |||
10 | 172,06 | |||
02.05.2024 | 20:11:13,227 | 10 | 171,96 | |
10 | 171,96 | |||
10 | 171,96 | |||
02.05.2024 | 20:11:12,391 | 87 | 171,96 | |
87 | 171,96 | |||
87 | 171,96 | |||
02.05.2024 | 20:10:45,603 | 1 | 172,22 | |
1 | 172,22 | |||
1 | 172,22 | |||
02.05.2024 | 20:10:43,883 | 2 | 172,24 | |
2 | 172,24 | |||
2 | 172,24 | |||
02.05.2024 | 20:09:55,318 | 60 | 172,28 | |
60 | 172,28 | |||
60 | 172,28 | |||
02.05.2024 | 20:09:42,055 | 29 | 172,24 | |
29 | 172,24 | |||
29 | 172,24 | |||
02.05.2024 | 20:08:11,313 | 20 | 172,20 | |
20 | 172,20 | |||
20 | 172,20 | |||
02.05.2024 | 20:07:19,519 | 100 | 172,14 | |
100 | 172,14 | |||
100 | 172,14 | |||
02.05.2024 | 20:07:18,914 | 70 | 172,14 | |
70 | 172,14 | |||
70 | 172,14 | |||
02.05.2024 | 20:07:17,481 | 6 | 172,14 | |
6 | 172,14 | |||
6 | 172,14 | |||
02.05.2024 | 20:06:38,351 | 90 | 172,28 | |
90 | 172,28 | |||
90 | 172,28 | |||
02.05.2024 | 20:05:24,362 | 50 | 172,22 | |
50 | 172,22 | |||
50 | 172,22 | |||
02.05.2024 | 20:05:23,551 | 3 | 172,26 | |
3 | 172,26 | |||
3 | 172,26 | |||
02.05.2024 | 20:05:12,248 | 1 | 172,30 | |
1 | 172,30 | |||
1 | 172,30 | |||
02.05.2024 | 20:04:51,397 | 327 | 172,32 | |
327 | 172,32 | |||
327 | 172,32 | |||
02.05.2024 | 20:03:39,261 | 58 | 172,42 | |
58 | 172,42 | |||
58 | 172,42 | |||
02.05.2024 | 20:03:36,472 | 350 | 172,32 | |
350 | 172,32 | |||
350 | 172,32 | |||
02.05.2024 | 20:03:07,479 | 25 | 172,16 | |
25 | 172,16 | |||
25 | 172,16 | |||
02.05.2024 | 20:03:06,906 | 29 | 172,16 | |
29 | 172,16 | |||
29 | 172,16 | |||
02.05.2024 | 20:03:05,143 | 298 | 172,02 | |
298 | 172,02 | |||
258 | 172,02 | |||
40 | 172,02 | |||
02.05.2024 | 20:02:15,504 | 1 000 | 172,02 | |
1 000 | 172,02 | |||
1 000 | 172,02 | |||
02.05.2024 | 20:01:52,164 | 122 | 172,02 | |
122 | 172,02 | |||
122 | 172,02 | |||
02.05.2024 | 20:01:25,961 | 30 | 171,90 | |
30 | 171,90 | |||
30 | 171,90 | |||
02.05.2024 | 20:01:14,201 | 1 000 | 171,90 | |
1 000 | 171,90 | |||
1 000 | 171,90 | |||
02.05.2024 | 20:00:52,561 | 30 | 171,92 | |
30 | 171,92 | |||
30 | 171,92 | |||
02.05.2024 | 20:00:52,401 | 2 | 171,90 | |
2 | 171,90 | |||
2 | 171,90 | |||
02.05.2024 | 20:00:51,752 | 20 | 172,00 | |
20 | 172,00 | |||
20 | 172,00 | |||
02.05.2024 | 20:00:11,538 | 600 | 172,00 | |
600 | 172,00 | |||
600 | 172,00 | |||
02.05.2024 | 19:59:30,499 | 15 | 172,04 | |
15 | 172,04 | |||
15 | 172,04 | |||
02.05.2024 | 19:58:19,618 | 50 | 172,10 | |
50 | 172,10 | |||
50 | 172,10 | |||
02.05.2024 | 19:56:52,487 | 80 | 172,10 | |
80 | 172,10 | |||
80 | 172,10 | |||
02.05.2024 | 19:56:41,777 | 300 | 172,10 | |
300 | 172,10 | |||
300 | 172,10 | |||
02.05.2024 | 19:55:35,938 | 1 | 172,04 | |
1 | 172,04 | |||
1 | 172,04 | |||
02.05.2024 | 19:55:02,422 | 2 | 171,92 | |
2 | 171,92 | |||
2 | 171,92 | |||
02.05.2024 | 19:54:21,298 | 380 | 172,08 | |
380 | 172,08 | |||
380 | 172,08 | |||
02.05.2024 | 19:54:10,427 | 9 | 172,04 | |
9 | 172,04 | |||
9 | 172,04 | |||
02.05.2024 | 19:53:56,973 | 7 | 172,24 | |
7 | 172,24 | |||
7 | 172,24 | |||
02.05.2024 | 19:53:36,325 | 50 | 172,20 | |
50 | 172,20 | |||
50 | 172,20 | |||
02.05.2024 | 19:52:28,978 | 4 | 172,12 | |
4 | 172,12 | |||
4 | 172,12 | |||
02.05.2024 | 19:52:14,077 | 1 | 172,20 | |
1 | 172,20 | |||
1 | 172,20 | |||
02.05.2024 | 19:51:20,836 | 240 | 172,30 | |
240 | 172,30 | |||
240 | 172,30 | |||
02.05.2024 | 19:50:50,688 | 200 | 172,16 | |
200 | 172,16 | |||
200 | 172,16 | |||
02.05.2024 | 19:50:21,565 | 3 | 172,26 | |
3 | 172,26 | |||
3 | 172,26 | |||
02.05.2024 | 19:50:14,401 | 170 | 172,20 | |
170 | 172,20 | |||
170 | 172,20 | |||
02.05.2024 | 19:50:14,306 | 3 | 172,10 | |
3 | 172,10 | |||
3 | 172,10 | |||
02.05.2024 | 19:49:41,600 | 1 | 172,28 | |
1 | 172,28 | |||
1 | 172,28 | |||
02.05.2024 | 19:49:09,477 | 10 | 172,38 | |
10 | 172,38 | |||
10 | 172,38 | |||
02.05.2024 | 19:49:07,922 | 8 | 172,46 | |
8 | 172,46 | |||
8 | 172,46 | |||
02.05.2024 | 19:48:44,843 | 104 | 172,50 | |
104 | 172,50 | |||
56 | 172,50 | |||
30 | 172,50 | |||
18 | 172,50 | |||
02.05.2024 | 19:48:26,753 | 1 | 172,50 | |
1 | 172,50 | |||
1 | 172,50 | |||
02.05.2024 | 19:48:06,417 | 1 | 172,32 | |
1 | 172,32 | |||
1 | 172,32 | |||
02.05.2024 | 19:47:23,629 | 1 | 172,42 | |
1 | 172,42 | |||
1 | 172,42 | |||
02.05.2024 | 19:47:10,990 | 5 | 172,20 | |
5 | 172,20 | |||
5 | 172,20 | |||
02.05.2024 | 19:46:43,604 | 250 | 172,34 | |
250 | 172,34 | |||
250 | 172,34 | |||
02.05.2024 | 19:46:39,971 | 45 | 172,26 | |
45 | 172,26 | |||
45 | 172,26 | |||
02.05.2024 | 19:45:23,552 | 3 | 172,26 | |
3 | 172,26 | |||
3 | 172,26 | |||
02.05.2024 | 19:45:09,007 | 2 | 172,44 | |
2 | 172,44 | |||
2 | 172,44 | |||
02.05.2024 | 19:45:08,849 | 5 | 172,44 | |
5 | 172,44 | |||
5 | 172,44 | |||
02.05.2024 | 19:44:55,040 | 1 | 172,36 | |
1 | 172,36 | |||
1 | 172,36 | |||
02.05.2024 | 19:43:49,832 | 6 | 172,14 | |
6 | 172,14 | |||
6 | 172,14 | |||
02.05.2024 | 19:43:22,350 | 60 | 172,10 | |
60 | 172,10 | |||
60 | 172,10 | |||
02.05.2024 | 19:43:19,700 | 100 | 172,06 | |
100 | 172,06 | |||
100 | 172,06 | |||
02.05.2024 | 19:42:25,839 | 246 | 172,00 | |
25 | 172,00 | |||
31 | 172,00 | |||
1 | 172,00 | |||
216 | 172,00 | |||
30 | 172,00 | |||
10 | 172,00 | |||
35 | 172,00 | |||
46 | 172,00 | |||
18 | 172,00 | |||
12 | 172,00 | |||
68 | 172,00 | |||
02.05.2024 | 19:42:19,250 | 1 000 | 172,00 | |
100 | 172,00 | |||
20 | 172,00 | |||
180 | 172,00 | |||
1 000 | 172,00 | |||
50 | 172,00 | |||
10 | 172,00 | |||
40 | 172,00 | |||
400 | 172,00 | |||
100 | 172,00 | |||
100 | 172,00 | |||
02.05.2024 | 19:42:17,891 | 29 | 171,96 | |
29 | 171,96 | |||
29 | 171,96 | |||
02.05.2024 | 19:42:07,910 | 7 | 171,92 | |
7 | 171,92 | |||
7 | 171,92 | |||
02.05.2024 | 19:41:49,599 | 20 | 171,90 | |
20 | 171,90 | |||
20 | 171,90 | |||
02.05.2024 | 19:41:26,588 | 30 | 171,84 | |
30 | 171,84 | |||
30 | 171,84 | |||
02.05.2024 | 19:41:05,965 | 15 | 171,80 | |
15 | 171,80 | |||
15 | 171,80 | |||
02.05.2024 | 19:40:05,342 | 40 | 171,90 | |
40 | 171,90 | |||
40 | 171,90 | |||
02.05.2024 | 19:39:42,411 | 2 | 171,98 | |
2 | 171,98 | |||
2 | 171,98 | |||
02.05.2024 | 19:38:09,797 | 6 | 171,98 | |
6 | 171,98 | |||
6 | 171,98 | |||
02.05.2024 | 19:38:01,599 | 55 | 171,92 | |
55 | 171,92 | |||
55 | 171,92 | |||
02.05.2024 | 19:38:01,418 | 9 | 171,90 | |
9 | 171,90 | |||
9 | 171,90 | |||
02.05.2024 | 19:37:49,246 | 40 | 171,88 | |
40 | 171,88 | |||
40 | 171,88 | |||
02.05.2024 | 19:37:28,555 | 4 | 171,88 | |
4 | 171,88 | |||
4 | 171,88 | |||
02.05.2024 | 19:37:06,833 | 1 | 171,84 | |
1 | 171,84 | |||
1 | 171,84 | |||
02.05.2024 | 19:36:37,947 | 200 | 171,64 | |
200 | 171,64 | |||
200 | 171,64 | |||
02.05.2024 | 19:36:25,666 | 10 | 171,60 | |
10 | 171,60 | |||
10 | 171,60 | |||
02.05.2024 | 19:35:09,883 | 20 | 171,74 | |
20 | 171,74 | |||
20 | 171,74 | |||
02.05.2024 | 19:34:54,478 | 30 | 171,70 | |
30 | 171,70 | |||
30 | 171,70 | |||
02.05.2024 | 19:34:21,351 | 30 | 171,62 | |
30 | 171,62 | |||
30 | 171,62 | |||
02.05.2024 | 19:34:04,868 | 2 | 171,60 | |
2 | 171,60 | |||
2 | 171,60 | |||
02.05.2024 | 19:33:52,646 | 35 | 171,68 | |
35 | 171,68 | |||
35 | 171,68 | |||
02.05.2024 | 19:33:45,615 | 5 | 171,68 | |
5 | 171,68 | |||
5 | 171,68 | |||
02.05.2024 | 19:32:15,541 | 15 | 171,82 | |
15 | 171,82 | |||
15 | 171,82 | |||
02.05.2024 | 19:31:58,148 | 3 | 171,82 | |
3 | 171,82 | |||
3 | 171,82 | |||
02.05.2024 | 19:30:28,009 | 6 | 171,82 | |
6 | 171,82 | |||
6 | 171,82 | |||
02.05.2024 | 19:30:16,867 | 29 | 171,76 | |
29 | 171,76 | |||
29 | 171,76 | |||
02.05.2024 | 19:29:44,173 | 400 | 171,80 | |
150 | 171,80 | |||
250 | 171,80 | |||
400 | 171,80 | |||
02.05.2024 | 19:29:36,095 | 500 | 171,72 | |
500 | 171,72 | |||
500 | 171,72 | |||
02.05.2024 | 19:29:32,028 | 301 | 171,70 | |
301 | 171,70 | |||
301 | 171,70 | |||
02.05.2024 | 19:28:56,233 | 450 | 171,64 | |
450 | 171,64 | |||
450 | 171,64 | |||
02.05.2024 | 19:28:41,073 | 50 | 171,60 | |
50 | 171,60 | |||
50 | 171,60 | |||
02.05.2024 | 19:28:28,293 | 393 | 171,50 | |
393 | 171,50 | |||
393 | 171,50 | |||
02.05.2024 | 19:27:56,692 | 1 000 | 171,50 | |
140 | 171,50 | |||
15 | 171,50 | |||
257 | 171,50 | |||
588 | 171,50 | |||
1 000 | 171,50 | |||
02.05.2024 | 19:27:26,879 | 2 500 | 171,44 | |
30 | 171,44 | |||
30 | 171,44 | |||
2 500 | 171,44 | |||
70 | 171,44 | |||
370 | 171,44 | |||
2 000 | 171,44 | |||
02.05.2024 | 19:24:25,618 | 225 | 171,20 | |
225 | 171,20 | |||
190 | 171,20 | |||
35 | 171,20 | |||
02.05.2024 | 19:23:37,741 | 240 | 171,12 | |
240 | 171,12 | |||
240 | 171,12 | |||
02.05.2024 | 19:23:15,911 | 175 | 171,06 | |
175 | 171,06 | |||
175 | 171,06 | |||
02.05.2024 | 19:22:50,101 | 140 | 171,12 | |
140 | 171,12 | |||
140 | 171,12 | |||
02.05.2024 | 19:21:06,703 | 20 | 171,08 | |
20 | 171,08 | |||
20 | 171,08 | |||
02.05.2024 | 19:20:52,080 | 32 | 171,10 | |
32 | 171,10 | |||
32 | 171,10 | |||
02.05.2024 | 19:20:17,029 | 1 100 | 171,00 | |
1 100 | 171,00 | |||
1 100 | 171,00 | |||
02.05.2024 | 19:19:10,237 | 280 | 171,00 | |
200 | 171,00 | |||
270 | 171,00 | |||
80 | 171,00 | |||
10 | 171,00 | |||
02.05.2024 | 19:18:27,317 | 987 | 171,00 | |
6 | 171,00 | |||
367 | 171,00 | |||
100 | 171,00 | |||
6 | 171,00 | |||
8 | 171,00 | |||
500 | 171,00 | |||
987 | 171,00 | |||
02.05.2024 | 19:18:25,226 | 50 | 170,98 | |
50 | 170,98 | |||
50 | 170,98 | |||
02.05.2024 | 19:16:20,530 | 15 | 170,98 | |
15 | 170,98 | |||
15 | 170,98 | |||
02.05.2024 | 19:16:15,042 | 10 | 170,88 | |
10 | 170,88 | |||
10 | 170,88 | |||
02.05.2024 | 19:14:32,215 | 15 | 170,98 | |
15 | 170,98 | |||
15 | 170,98 | |||
02.05.2024 | 19:13:45,944 | 134 | 170,80 | |
134 | 170,80 | |||
134 | 170,80 | |||
02.05.2024 | 19:13:26,533 | 32 | 170,72 | |
32 | 170,72 | |||
32 | 170,72 | |||
02.05.2024 | 19:11:51,984 | 570 | 170,50 | |
570 | 170,50 | |||
550 | 170,50 | |||
20 | 170,50 | |||
02.05.2024 | 19:11:45,527 | 13 | 170,44 | |
13 | 170,44 | |||
13 | 170,44 | |||
02.05.2024 | 19:11:40,656 | 90 | 170,42 | |
90 | 170,42 | |||
90 | 170,42 | |||
02.05.2024 | 19:10:26,809 | 10 | 170,48 | |
10 | 170,48 | |||
10 | 170,48 | |||
02.05.2024 | 19:10:23,496 | 20 | 170,40 | |
20 | 170,40 | |||
20 | 170,40 | |||
02.05.2024 | 19:09:28,119 | 40 | 170,42 | |
40 | 170,42 | |||
40 | 170,42 | |||
02.05.2024 | 19:09:06,712 | 3 | 170,38 | |
3 | 170,38 | |||
3 | 170,38 | |||
02.05.2024 | 19:08:22,921 | 18 | 170,32 | |
18 | 170,32 | |||
18 | 170,32 | |||
02.05.2024 | 19:07:27,074 | 3 200 | 170,14 | |
174 | 170,14 | |||
3 026 | 170,14 | |||
3 200 | 170,14 | |||
02.05.2024 | 19:07:24,945 | 1 000 | 170,14 | |
1 000 | 170,14 | |||
1 000 | 170,14 | |||
02.05.2024 | 19:07:11,985 | 1 000 | 170,16 | |
1 000 | 170,16 | |||
1 000 | 170,16 | |||
02.05.2024 | 19:04:57,290 | 62 | 170,18 | |
62 | 170,18 | |||
62 | 170,18 | |||
02.05.2024 | 19:03:32,343 | 5 | 170,26 | |
5 | 170,26 | |||
5 | 170,26 | |||
02.05.2024 | 19:02:59,157 | 13 | 170,20 | |
13 | 170,20 | |||
13 | 170,20 | |||
02.05.2024 | 19:00:12,783 | 200 | 170,10 | |
200 | 170,10 | |||
200 | 170,10 | |||
02.05.2024 | 18:58:37,156 | 60 | 169,98 | |
47 | 169,98 | |||
60 | 169,98 | |||
13 | 169,98 | |||
02.05.2024 | 18:55:45,887 | 41 | 170,12 | |
41 | 170,12 | |||
41 | 170,12 | |||
02.05.2024 | 18:55:39,256 | 1 | 170,16 | |
1 | 170,16 | |||
1 | 170,16 | |||
02.05.2024 | 18:55:24,744 | 3 | 170,08 | |
3 | 170,08 | |||
3 | 170,08 | |||
02.05.2024 | 18:55:07,471 | 8 | 170,18 | |
8 | 170,18 | |||
8 | 170,18 | |||
02.05.2024 | 18:55:02,525 | 12 | 170,18 | |
12 | 170,18 | |||
12 | 170,18 | |||
02.05.2024 | 18:54:40,358 | 970 | 170,20 | |
970 | 170,20 | |||
970 | 170,20 | |||
02.05.2024 | 18:52:50,303 | 290 | 170,24 | |
18 | 170,24 | |||
272 | 170,24 | |||
280 | 170,24 | |||
10 | 170,24 | |||
02.05.2024 | 18:52:32,052 | 1 000 | 170,24 | |
1 000 | 170,24 | |||
1 000 | 170,24 | |||
02.05.2024 | 18:52:05,541 | 1 | 170,22 | |
1 | 170,22 | |||
1 | 170,22 | |||
02.05.2024 | 18:51:33,775 | 3 | 170,26 | |
3 | 170,26 | |||
3 | 170,26 | |||
02.05.2024 | 18:51:13,687 | 50 | 170,20 | |
50 | 170,20 | |||
50 | 170,20 | |||
02.05.2024 | 18:50:51,500 | 59 | 170,24 | |
59 | 170,24 | |||
59 | 170,24 | |||
02.05.2024 | 18:50:46,622 | 6 | 170,32 | |
6 | 170,32 | |||
6 | 170,32 | |||
02.05.2024 | 18:48:46,374 | 30 | 170,22 | |
30 | 170,22 | |||
30 | 170,22 | |||
02.05.2024 | 18:46:53,691 | 7 | 170,08 | |
7 | 170,08 | |||
7 | 170,08 | |||
02.05.2024 | 18:46:53,584 | 3 | 170,08 | |
3 | 170,08 | |||
3 | 170,08 | |||
02.05.2024 | 18:46:27,020 | 3 | 170,22 | |
3 | 170,22 | |||
3 | 170,22 | |||
02.05.2024 | 18:46:20,150 | 1 | 170,20 | |
1 | 170,20 | |||
1 | 170,20 | |||
02.05.2024 | 18:46:00,814 | 65 | 170,26 | |
65 | 170,26 | |||
65 | 170,26 | |||
02.05.2024 | 18:43:55,891 | 2 | 170,22 | |
2 | 170,22 | |||
2 | 170,22 | |||
02.05.2024 | 18:42:26,540 | 19 | 170,14 | |
19 | 170,14 | |||
19 | 170,14 | |||
02.05.2024 | 18:41:53,313 | 15 | 170,10 | |
15 | 170,10 | |||
15 | 170,10 | |||
02.05.2024 | 18:41:44,768 | 114 | 170,10 | |
6 | 170,10 | |||
108 | 170,10 | |||
114 | 170,10 | |||
02.05.2024 | 18:41:12,861 | 2 | 170,18 | |
2 | 170,18 | |||
2 | 170,18 | |||
02.05.2024 | 18:39:59,583 | 10 | 170,12 | |
10 | 170,12 | |||
10 | 170,12 | |||
02.05.2024 | 18:38:46,170 | 4 | 169,96 | |
4 | 169,96 | |||
4 | 169,96 | |||
02.05.2024 | 18:37:55,419 | 600 | 169,74 | |
600 | 169,74 | |||
600 | 169,74 | |||
02.05.2024 | 18:37:40,036 | 50 | 169,74 | |
50 | 169,74 | |||
50 | 169,74 | |||
02.05.2024 | 18:37:32,905 | 160 | 169,68 | |
160 | 169,68 | |||
160 | 169,68 | |||
02.05.2024 | 18:37:14,564 | 3 | 169,80 | |
3 | 169,80 | |||
3 | 169,80 | |||
02.05.2024 | 18:36:48,184 | 6 | 169,80 | |
6 | 169,80 | |||
6 | 169,80 | |||
02.05.2024 | 18:35:23,544 | 200 | 170,08 | |
200 | 170,08 | |||
200 | 170,08 | |||
02.05.2024 | 18:34:33,727 | 10 | 170,18 | |
10 | 170,18 | |||
10 | 170,18 | |||
02.05.2024 | 18:33:05,212 | 4 | 170,04 | |
4 | 170,04 | |||
4 | 170,04 | |||
02.05.2024 | 18:32:12,857 | 22 | 170,06 | |
22 | 170,06 | |||
22 | 170,06 | |||
02.05.2024 | 18:28:56,947 | 450 | 170,04 | |
450 | 170,04 | |||
450 | 170,04 | |||
02.05.2024 | 18:28:42,712 | 10 | 170,04 | |
10 | 170,04 | |||
10 | 170,04 | |||
02.05.2024 | 18:26:57,312 | 117 | 170,14 | |
117 | 170,14 | |||
117 | 170,14 | |||
02.05.2024 | 18:26:24,335 | 10 | 170,10 | |
10 | 170,10 | |||
10 | 170,10 | |||
02.05.2024 | 18:25:35,029 | 3 | 170,16 | |
3 | 170,16 | |||
3 | 170,16 | |||
02.05.2024 | 18:24:42,631 | 50 | 170,14 | |
50 | 170,14 | |||
50 | 170,14 | |||
02.05.2024 | 18:24:27,745 | 20 | 170,20 | |
20 | 170,20 | |||
20 | 170,20 | |||
02.05.2024 | 18:23:55,740 | 65 | 169,98 | |
65 | 169,98 | |||
65 | 169,98 | |||
02.05.2024 | 18:23:53,636 | 5 | 169,90 | |
5 | 169,90 | |||
5 | 169,90 | |||
02.05.2024 | 18:21:28,351 | 20 | 169,86 | |
20 | 169,86 | |||
20 | 169,86 | |||
02.05.2024 | 18:21:15,188 | 30 | 169,92 | |
30 | 169,92 | |||
30 | 169,92 | |||
02.05.2024 | 18:21:03,417 | 40 | 169,88 | |
40 | 169,88 | |||
40 | 169,88 | |||
02.05.2024 | 18:20:02,329 | 24 | 169,90 | |
24 | 169,90 | |||
24 | 169,90 | |||
02.05.2024 | 18:19:19,854 | 100 | 169,98 | |
100 | 169,98 | |||
100 | 169,98 | |||
02.05.2024 | 18:19:01,398 | 18 | 169,96 | |
18 | 169,96 | |||
18 | 169,96 | |||
02.05.2024 | 18:18:06,182 | 2 | 169,90 | |
2 | 169,90 | |||
2 | 169,90 | |||
02.05.2024 | 18:17:36,292 | 15 | 169,86 | |
15 | 169,86 | |||
15 | 169,86 | |||
02.05.2024 | 18:17:06,194 | 1 | 169,68 | |
1 | 169,68 | |||
1 | 169,68 | |||
02.05.2024 | 18:16:45,776 | 28 | 169,86 | |
28 | 169,86 | |||
28 | 169,86 | |||
02.05.2024 | 18:16:23,580 | 12 | 170,02 | |
12 | 170,02 | |||
12 | 170,02 | |||
02.05.2024 | 18:16:12,168 | 30 | 169,90 | |
30 | 169,90 | |||
30 | 169,90 | |||
02.05.2024 | 18:14:54,811 | 100 | 169,82 | |
100 | 169,82 | |||
100 | 169,82 | |||
02.05.2024 | 18:14:11,581 | 22 | 170,06 | |
22 | 170,06 | |||
22 | 170,06 | |||
02.05.2024 | 18:12:52,395 | 53 | 170,02 | |
53 | 170,02 | |||
53 | 170,02 | |||
02.05.2024 | 18:11:47,938 | 4 | 170,00 | |
4 | 170,00 | |||
4 | 170,00 | |||
02.05.2024 | 18:11:42,650 | 25 | 170,00 | |
25 | 170,00 | |||
25 | 170,00 | |||
02.05.2024 | 18:11:18,642 | 2 | 170,00 | |
2 | 170,00 | |||
2 | 170,00 | |||
02.05.2024 | 18:09:37,783 | 28 | 170,30 | |
28 | 170,30 | |||
28 | 170,30 | |||
02.05.2024 | 18:09:05,749 | 11 | 170,48 | |
11 | 170,48 | |||
11 | 170,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00