Amphenol Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
62
123,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 19:29:35,021 | 1 | 123,44 | |
1 | 123,44 | |||
1 | 123,44 | |||
20.05.2024 | 19:25:50,772 | 6 | 123,50 | |
6 | 123,50 | |||
6 | 123,50 | |||
20.05.2024 | 19:21:19,714 | 10 | 123,48 | |
10 | 123,48 | |||
10 | 123,48 | |||
20.05.2024 | 19:11:39,254 | 10 | 123,46 | |
10 | 123,46 | |||
10 | 123,46 | |||
20.05.2024 | 19:02:33,322 | 20 | 123,72 | |
20 | 123,72 | |||
20 | 123,72 | |||
20.05.2024 | 18:58:56,026 | 2 | 123,84 | |
2 | 123,84 | |||
2 | 123,84 | |||
20.05.2024 | 18:52:02,604 | 20 | 123,64 | |
20 | 123,64 | |||
20 | 123,64 | |||
20.05.2024 | 18:38:39,289 | 15 | 123,60 | |
15 | 123,60 | |||
15 | 123,60 | |||
20.05.2024 | 18:14:28,146 | 100 | 123,36 | |
100 | 123,36 | |||
100 | 123,36 | |||
20.05.2024 | 17:57:24,394 | 10 | 123,30 | |
10 | 123,30 | |||
10 | 123,30 | |||
20.05.2024 | 17:34:21,180 | 21 | 123,46 | |
21 | 123,46 | |||
21 | 123,46 | |||
20.05.2024 | 17:18:12,510 | 20 | 123,30 | |
20 | 123,30 | |||
20 | 123,30 | |||
20.05.2024 | 16:35:16,523 | 20 | 123,32 | |
20 | 123,32 | |||
20 | 123,32 | |||
20.05.2024 | 16:22:52,697 | 10 | 123,50 | |
10 | 123,50 | |||
10 | 123,50 | |||
20.05.2024 | 16:18:41,273 | 10 | 123,38 | |
10 | 123,38 | |||
10 | 123,38 | |||
20.05.2024 | 15:52:19,559 | 71 | 123,00 | |
71 | 123,00 | |||
71 | 123,00 | |||
20.05.2024 | 15:52:12,293 | 114 | 123,00 | |
114 | 123,00 | |||
114 | 123,00 | |||
20.05.2024 | 15:52:11,658 | 115 | 123,00 | |
115 | 123,00 | |||
115 | 123,00 | |||
20.05.2024 | 15:46:39,429 | 15 | 122,70 | |
15 | 122,70 | |||
15 | 122,70 | |||
20.05.2024 | 15:36:22,635 | 50 | 122,40 | |
50 | 122,40 | |||
50 | 122,40 | |||
20.05.2024 | 15:27:14,841 | 3 | 121,88 | |
3 | 121,88 | |||
3 | 121,88 | |||
20.05.2024 | 14:44:20,069 | 60 | 122,24 | |
60 | 122,24 | |||
60 | 122,24 | |||
20.05.2024 | 14:32:31,300 | 10 | 122,00 | |
10 | 122,00 | |||
10 | 122,00 | |||
20.05.2024 | 14:25:09,337 | 13 | 122,76 | |
13 | 122,76 | |||
13 | 122,76 | |||
20.05.2024 | 13:47:58,015 | 8 | 123,18 | |
8 | 123,18 | |||
8 | 123,18 | |||
20.05.2024 | 13:42:59,645 | 24 | 122,60 | |
24 | 122,60 | |||
24 | 122,60 | |||
20.05.2024 | 13:42:50,137 | 35 | 122,60 | |
35 | 122,60 | |||
35 | 122,60 | |||
20.05.2024 | 13:42:38,141 | 41 | 122,62 | |
41 | 122,62 | |||
41 | 122,62 | |||
20.05.2024 | 13:01:31,306 | 74 | 123,00 | |
74 | 123,00 | |||
74 | 123,00 | |||
20.05.2024 | 12:45:52,020 | 16 | 123,00 | |
16 | 123,00 | |||
16 | 123,00 | |||
20.05.2024 | 12:45:17,088 | 10 | 123,00 | |
10 | 123,00 | |||
10 | 123,00 | |||
20.05.2024 | 12:34:58,272 | 2 | 124,76 | |
2 | 124,76 | |||
2 | 124,76 | |||
20.05.2024 | 12:34:54,865 | 10 | 122,50 | |
10 | 122,50 | |||
10 | 122,50 | |||
20.05.2024 | 12:34:34,660 | 90 | 122,50 | |
90 | 122,50 | |||
90 | 122,50 | |||
20.05.2024 | 12:15:15,403 | 50 | 122,20 | |
50 | 122,20 | |||
50 | 122,20 | |||
20.05.2024 | 12:14:49,797 | 100 | 122,20 | |
100 | 122,20 | |||
100 | 122,20 | |||
20.05.2024 | 12:10:31,000 | 10 | 122,18 | |
10 | 122,18 | |||
10 | 122,18 | |||
20.05.2024 | 12:07:15,152 | 2 | 122,18 | |
2 | 122,18 | |||
2 | 122,18 | |||
20.05.2024 | 11:37:52,180 | 40 | 122,18 | |
40 | 122,18 | |||
40 | 122,18 | |||
20.05.2024 | 11:31:14,825 | 100 | 122,00 | |
100 | 122,00 | |||
100 | 122,00 | |||
20.05.2024 | 11:29:42,356 | 100 | 121,98 | |
100 | 121,98 | |||
100 | 121,98 | |||
20.05.2024 | 11:29:40,642 | 100 | 121,98 | |
100 | 121,98 | |||
100 | 121,98 | |||
20.05.2024 | 11:25:59,012 | 20 | 121,98 | |
20 | 121,98 | |||
20 | 121,98 | |||
20.05.2024 | 11:09:57,672 | 10 | 121,98 | |
10 | 121,98 | |||
10 | 121,98 | |||
20.05.2024 | 11:02:47,257 | 16 | 121,02 | |
16 | 121,02 | |||
16 | 121,02 | |||
20.05.2024 | 10:57:14,627 | 118 | 122,00 | |
16 | 122,00 | |||
118 | 122,00 | |||
102 | 122,00 | |||
20.05.2024 | 10:56:49,910 | 84 | 122,02 | |
84 | 122,02 | |||
84 | 122,02 | |||
20.05.2024 | 10:55:40,879 | 26 | 122,02 | |
26 | 122,02 | |||
26 | 122,02 | |||
20.05.2024 | 10:55:40,703 | 84 | 122,02 | |
84 | 122,02 | |||
84 | 122,02 | |||
20.05.2024 | 10:55:28,794 | 82 | 121,98 | |
82 | 121,98 | |||
82 | 121,98 | |||
20.05.2024 | 10:47:54,516 | 36 | 121,98 | |
36 | 121,98 | |||
36 | 121,98 | |||
20.05.2024 | 10:47:54,355 | 82 | 121,98 | |
82 | 121,98 | |||
82 | 121,98 | |||
20.05.2024 | 10:47:24,647 | 82 | 121,98 | |
82 | 121,98 | |||
82 | 121,98 | |||
20.05.2024 | 10:23:19,132 | 14 | 121,40 | |
14 | 121,40 | |||
14 | 121,40 | |||
20.05.2024 | 10:23:12,787 | 9 | 121,52 | |
9 | 121,52 | |||
9 | 121,52 | |||
20.05.2024 | 09:45:36,169 | 59 | 122,38 | |
59 | 122,38 | |||
30 | 122,38 | |||
29 | 122,38 | |||
20.05.2024 | 09:44:13,294 | 41 | 122,02 | |
41 | 122,02 | |||
41 | 122,02 | |||
20.05.2024 | 09:37:26,735 | 30 | 122,02 | |
20 | 122,02 | |||
30 | 122,02 | |||
10 | 122,02 | |||
20.05.2024 | 08:30:49,915 | 9 | 122,04 | |
9 | 122,04 | |||
9 | 122,04 | |||
20.05.2024 | 08:13:06,232 | 50 | 122,38 | |
20 | 122,38 | |||
50 | 122,38 | |||
20 | 122,38 | |||
10 | 122,38 | |||
20.05.2024 | 08:02:16,816 | 61 | 121,54 | |
17 | 121,54 | |||
24 | 121,54 | |||
20 | 121,54 | |||
61 | 121,54 | |||
20.05.2024 | 08:00:01,366 | 55 | 122,28 | |
55 | 122,28 | |||
8 | 122,28 | |||
10 | 122,28 | |||
2 | 122,28 | |||
15 | 122,28 | |||
20 | 122,28 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00