Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
751
694
159,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 18:48:17,826 | 18 | 159,04 | |
| 18 | 159,04 | |||
| 18 | 159,04 | |||
| 26.04.2024 | 18:47:21,109 | 40 | 159,00 | |
| 40 | 159,00 | |||
| 40 | 159,00 | |||
| 26.04.2024 | 18:46:16,069 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 26.04.2024 | 18:45:15,747 | 20 | 159,06 | |
| 20 | 159,06 | |||
| 20 | 159,06 | |||
| 26.04.2024 | 18:43:36,320 | 8 | 158,92 | |
| 8 | 158,92 | |||
| 8 | 158,92 | |||
| 26.04.2024 | 18:43:07,721 | 100 | 158,92 | |
| 100 | 158,92 | |||
| 100 | 158,92 | |||
| 26.04.2024 | 18:43:01,751 | 7 | 158,96 | |
| 7 | 158,96 | |||
| 7 | 158,96 | |||
| 26.04.2024 | 18:42:29,934 | 10 | 158,90 | |
| 10 | 158,90 | |||
| 10 | 158,90 | |||
| 26.04.2024 | 18:42:26,406 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 26.04.2024 | 18:40:58,466 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 26.04.2024 | 18:38:28,425 | 50 | 158,96 | |
| 50 | 158,96 | |||
| 50 | 158,96 | |||
| 26.04.2024 | 18:38:16,253 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 26.04.2024 | 18:35:30,334 | 650 | 159,00 | |
| 120 | 159,00 | |||
| 315 | 159,00 | |||
| 125 | 159,00 | |||
| 10 | 159,00 | |||
| 650 | 159,00 | |||
| 80 | 159,00 | |||
| 26.04.2024 | 18:35:27,896 | 40 | 159,04 | |
| 40 | 159,04 | |||
| 40 | 159,04 | |||
| 26.04.2024 | 18:34:38,525 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 26.04.2024 | 18:34:09,791 | 6 | 159,12 | |
| 6 | 159,12 | |||
| 6 | 159,12 | |||
| 26.04.2024 | 18:33:38,770 | 10 | 159,08 | |
| 10 | 159,08 | |||
| 10 | 159,08 | |||
| 26.04.2024 | 18:32:36,293 | 10 | 159,12 | |
| 10 | 159,12 | |||
| 10 | 159,12 | |||
| 26.04.2024 | 18:32:34,929 | 140 | 159,12 | |
| 140 | 159,12 | |||
| 140 | 159,12 | |||
| 26.04.2024 | 18:32:10,646 | 25 | 159,06 | |
| 25 | 159,06 | |||
| 25 | 159,06 | |||
| 26.04.2024 | 18:30:16,715 | 10 | 159,24 | |
| 10 | 159,24 | |||
| 10 | 159,24 | |||
| 26.04.2024 | 18:30:15,115 | 200 | 159,24 | |
| 200 | 159,24 | |||
| 200 | 159,24 | |||
| 26.04.2024 | 18:23:20,560 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 26.04.2024 | 18:20:48,175 | 15 | 159,40 | |
| 15 | 159,40 | |||
| 15 | 159,40 | |||
| 26.04.2024 | 18:17:36,259 | 8 | 159,50 | |
| 8 | 159,50 | |||
| 8 | 159,50 | |||
| 26.04.2024 | 18:13:24,543 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 26.04.2024 | 18:08:46,280 | 11 | 159,40 | |
| 11 | 159,40 | |||
| 11 | 159,40 | |||
| 26.04.2024 | 18:08:18,976 | 45 | 159,42 | |
| 45 | 159,42 | |||
| 45 | 159,42 | |||
| 26.04.2024 | 18:05:27,373 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 26.04.2024 | 18:03:47,625 | 50 | 159,34 | |
| 50 | 159,34 | |||
| 50 | 159,34 | |||
| 26.04.2024 | 18:02:03,495 | 4 | 159,54 | |
| 4 | 159,54 | |||
| 4 | 159,54 | |||
| 26.04.2024 | 18:01:50,408 | 20 | 159,54 | |
| 20 | 159,54 | |||
| 20 | 159,54 | |||
| 26.04.2024 | 18:01:01,461 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 26.04.2024 | 17:58:40,826 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 26.04.2024 | 17:56:28,185 | 5 | 159,48 | |
| 5 | 159,48 | |||
| 5 | 159,48 | |||
| 26.04.2024 | 17:55:55,034 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 26.04.2024 | 17:55:54,476 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 26.04.2024 | 17:55:02,403 | 100 | 159,52 | |
| 100 | 159,52 | |||
| 100 | 159,52 | |||
| 26.04.2024 | 17:50:06,428 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 26.04.2024 | 17:49:02,660 | 100 | 159,86 | |
| 100 | 159,86 | |||
| 100 | 159,86 | |||
| 26.04.2024 | 17:47:28,319 | 7 | 159,74 | |
| 7 | 159,74 | |||
| 7 | 159,74 | |||
| 26.04.2024 | 17:45:24,025 | 20 | 159,82 | |
| 20 | 159,82 | |||
| 20 | 159,82 | |||
| 26.04.2024 | 17:43:56,468 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 26.04.2024 | 17:41:48,323 | 400 | 159,68 | |
| 400 | 159,68 | |||
| 400 | 159,68 | |||
| 26.04.2024 | 17:41:33,675 | 20 | 159,76 | |
| 20 | 159,76 | |||
| 20 | 159,76 | |||
| 26.04.2024 | 17:41:13,108 | 10 | 159,68 | |
| 10 | 159,68 | |||
| 10 | 159,68 | |||
| 26.04.2024 | 17:39:13,006 | 2 | 159,72 | |
| 2 | 159,72 | |||
| 2 | 159,72 | |||
| 26.04.2024 | 17:37:55,466 | 11 | 159,74 | |
| 11 | 159,74 | |||
| 11 | 159,74 | |||
| 26.04.2024 | 17:29:58,865 | 20 | 159,86 | |
| 20 | 159,86 | |||
| 20 | 159,86 | |||
| 26.04.2024 | 17:29:49,396 | 200 | 159,88 | |
| 200 | 159,88 | |||
| 200 | 159,88 | |||
| 26.04.2024 | 17:29:03,165 | 5 | 159,88 | |
| 5 | 159,88 | |||
| 5 | 159,88 | |||
| 26.04.2024 | 17:29:01,804 | 14 | 159,84 | |
| 14 | 159,84 | |||
| 14 | 159,84 | |||
| 26.04.2024 | 17:28:47,652 | 3 | 159,88 | |
| 3 | 159,88 | |||
| 3 | 159,88 | |||
| 26.04.2024 | 17:26:52,438 | 122 | 159,78 | |
| 122 | 159,78 | |||
| 122 | 159,78 | |||
| 26.04.2024 | 17:24:14,714 | 4 | 159,78 | |
| 4 | 159,78 | |||
| 4 | 159,78 | |||
| 26.04.2024 | 17:24:01,857 | 10 | 159,78 | |
| 10 | 159,78 | |||
| 10 | 159,78 | |||
| 26.04.2024 | 17:21:34,661 | 20 | 159,84 | |
| 20 | 159,84 | |||
| 20 | 159,84 | |||
| 26.04.2024 | 17:21:13,386 | 14 | 159,84 | |
| 14 | 159,84 | |||
| 14 | 159,84 | |||
| 26.04.2024 | 17:21:04,351 | 3 | 159,80 | |
| 3 | 159,80 | |||
| 3 | 159,80 | |||
| 26.04.2024 | 17:20:53,453 | 41 | 159,84 | |
| 41 | 159,84 | |||
| 41 | 159,84 | |||
| 26.04.2024 | 17:20:41,494 | 9 | 159,90 | |
| 9 | 159,90 | |||
| 9 | 159,90 | |||
| 26.04.2024 | 17:20:39,116 | 58 | 159,84 | |
| 58 | 159,84 | |||
| 58 | 159,84 | |||
| 26.04.2024 | 17:20:27,055 | 27 | 159,86 | |
| 27 | 159,86 | |||
| 27 | 159,86 | |||
| 26.04.2024 | 17:20:21,698 | 11 | 159,84 | |
| 11 | 159,84 | |||
| 11 | 159,84 | |||
| 26.04.2024 | 17:20:19,426 | 12 | 159,86 | |
| 12 | 159,86 | |||
| 12 | 159,86 | |||
| 26.04.2024 | 17:19:06,239 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 26.04.2024 | 17:17:39,511 | 28 | 159,72 | |
| 28 | 159,72 | |||
| 28 | 159,72 | |||
| 26.04.2024 | 17:16:27,695 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 26.04.2024 | 17:16:01,038 | 300 | 159,70 | |
| 300 | 159,70 | |||
| 300 | 159,70 | |||
| 26.04.2024 | 17:15:53,490 | 35 | 159,70 | |
| 35 | 159,70 | |||
| 35 | 159,70 | |||
| 26.04.2024 | 17:13:21,299 | 192 | 159,74 | |
| 192 | 159,74 | |||
| 192 | 159,74 | |||
| 26.04.2024 | 17:13:04,341 | 15 | 159,74 | |
| 15 | 159,74 | |||
| 15 | 159,74 | |||
| 26.04.2024 | 17:12:41,608 | 52 | 159,66 | |
| 52 | 159,66 | |||
| 52 | 159,66 | |||
| 26.04.2024 | 17:12:24,856 | 12 | 159,72 | |
| 12 | 159,72 | |||
| 12 | 159,72 | |||
| 26.04.2024 | 17:12:13,054 | 7 | 159,70 | |
| 7 | 159,70 | |||
| 7 | 159,70 | |||
| 26.04.2024 | 17:11:56,303 | 6 | 159,70 | |
| 6 | 159,70 | |||
| 6 | 159,70 | |||
| 26.04.2024 | 17:11:04,965 | 12 | 159,94 | |
| 12 | 159,94 | |||
| 12 | 159,94 | |||
| 26.04.2024 | 17:09:13,726 | 6 | 160,04 | |
| 6 | 160,04 | |||
| 6 | 160,04 | |||
| 26.04.2024 | 17:07:31,201 | 300 | 160,00 | |
| 300 | 160,00 | |||
| 300 | 160,00 | |||
| 26.04.2024 | 17:06:58,901 | 679 | 160,00 | |
| 679 | 160,00 | |||
| 679 | 160,00 | |||
| 26.04.2024 | 17:06:13,302 | 321 | 160,02 | |
| 321 | 160,02 | |||
| 321 | 160,02 | |||
| 26.04.2024 | 17:05:01,539 | 21 | 160,12 | |
| 21 | 160,12 | |||
| 21 | 160,12 | |||
| 26.04.2024 | 17:03:59,598 | 30 | 160,20 | |
| 30 | 160,20 | |||
| 30 | 160,20 | |||
| 26.04.2024 | 17:02:16,964 | 2 | 160,32 | |
| 2 | 160,32 | |||
| 2 | 160,32 | |||
| 26.04.2024 | 17:02:11,534 | 3 | 160,42 | |
| 3 | 160,42 | |||
| 3 | 160,42 | |||
| 26.04.2024 | 17:00:27,276 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 26.04.2024 | 17:00:06,491 | 5 | 160,20 | |
| 5 | 160,20 | |||
| 5 | 160,20 | |||
| 26.04.2024 | 16:59:52,944 | 15 | 160,18 | |
| 15 | 160,18 | |||
| 15 | 160,18 | |||
| 26.04.2024 | 16:59:48,025 | 10 | 160,22 | |
| 10 | 160,22 | |||
| 10 | 160,22 | |||
| 26.04.2024 | 16:58:46,247 | 100 | 160,20 | |
| 100 | 160,20 | |||
| 100 | 160,20 | |||
| 26.04.2024 | 16:57:39,484 | 5 | 160,24 | |
| 5 | 160,24 | |||
| 5 | 160,24 | |||
| 26.04.2024 | 16:55:07,920 | 30 | 160,16 | |
| 30 | 160,16 | |||
| 30 | 160,16 | |||
| 26.04.2024 | 16:52:29,684 | 12 | 159,96 | |
| 12 | 159,96 | |||
| 12 | 159,96 | |||
| 26.04.2024 | 16:52:09,720 | 384 | 160,00 | |
| 20 | 160,00 | |||
| 384 | 160,00 | |||
| 305 | 160,00 | |||
| 47 | 160,00 | |||
| 8 | 160,00 | |||
| 4 | 160,00 | |||
| 26.04.2024 | 16:52:08,804 | 32 | 160,00 | |
| 3 | 160,00 | |||
| 20 | 160,00 | |||
| 32 | 160,00 | |||
| 4 | 160,00 | |||
| 5 | 160,00 | |||
| 26.04.2024 | 16:52:03,264 | 1 500 | 160,00 | |
| 19 | 160,00 | |||
| 2 | 160,00 | |||
| 20 | 160,00 | |||
| 16 | 160,00 | |||
| 300 | 160,00 | |||
| 35 | 160,00 | |||
| 1 500 | 160,00 | |||
| 10 | 160,00 | |||
| 160 | 160,00 | |||
| 30 | 160,00 | |||
| 6 | 160,00 | |||
| 450 | 160,00 | |||
| 50 | 160,00 | |||
| 100 | 160,00 | |||
| 180 | 160,00 | |||
| 14 | 160,00 | |||
| 108 | 160,00 | |||
| 26.04.2024 | 16:50:36,161 | 12 | 159,84 | |
| 12 | 159,84 | |||
| 12 | 159,84 | |||
| 26.04.2024 | 16:50:20,396 | 40 | 159,90 | |
| 40 | 159,90 | |||
| 40 | 159,90 | |||
| 26.04.2024 | 16:49:58,502 | 36 | 159,86 | |
| 36 | 159,86 | |||
| 36 | 159,86 | |||
| 26.04.2024 | 16:49:30,361 | 60 | 159,88 | |
| 60 | 159,88 | |||
| 60 | 159,88 | |||
| 26.04.2024 | 16:49:30,082 | 19 | 159,90 | |
| 19 | 159,90 | |||
| 19 | 159,90 | |||
| 26.04.2024 | 16:49:18,872 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 26.04.2024 | 16:48:00,469 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 26.04.2024 | 16:47:09,898 | 20 | 159,72 | |
| 20 | 159,72 | |||
| 20 | 159,72 | |||
| 26.04.2024 | 16:46:41,816 | 36 | 159,78 | |
| 36 | 159,78 | |||
| 36 | 159,78 | |||
| 26.04.2024 | 16:46:30,707 | 208 | 159,78 | |
| 208 | 159,78 | |||
| 208 | 159,78 | |||
| 26.04.2024 | 16:46:12,212 | 25 | 159,82 | |
| 25 | 159,82 | |||
| 25 | 159,82 | |||
| 26.04.2024 | 16:46:10,152 | 55 | 159,80 | |
| 55 | 159,80 | |||
| 55 | 159,80 | |||
| 26.04.2024 | 16:45:19,603 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 26.04.2024 | 16:42:41,445 | 20 | 159,80 | |
| 20 | 159,80 | |||
| 20 | 159,80 | |||
| 26.04.2024 | 16:40:55,860 | 10 | 159,70 | |
| 10 | 159,70 | |||
| 10 | 159,70 | |||
| 26.04.2024 | 16:40:22,539 | 27 | 159,72 | |
| 27 | 159,72 | |||
| 27 | 159,72 | |||
| 26.04.2024 | 16:40:10,136 | 100 | 159,76 | |
| 100 | 159,76 | |||
| 100 | 159,76 | |||
| 26.04.2024 | 16:39:45,334 | 100 | 159,68 | |
| 100 | 159,68 | |||
| 100 | 159,68 | |||
| 26.04.2024 | 16:37:40,259 | 70 | 159,78 | |
| 70 | 159,78 | |||
| 70 | 159,78 | |||
| 26.04.2024 | 16:37:32,992 | 35 | 159,80 | |
| 35 | 159,80 | |||
| 35 | 159,80 | |||
| 26.04.2024 | 16:36:17,990 | 4 | 159,92 | |
| 4 | 159,92 | |||
| 4 | 159,92 | |||
| 26.04.2024 | 16:35:33,650 | 3 | 159,96 | |
| 3 | 159,96 | |||
| 3 | 159,96 | |||
| 26.04.2024 | 16:35:27,025 | 340 | 159,86 | |
| 340 | 159,86 | |||
| 340 | 159,86 | |||
| 26.04.2024 | 16:34:57,432 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 26.04.2024 | 16:34:33,601 | 3 | 159,86 | |
| 3 | 159,86 | |||
| 3 | 159,86 | |||
| 26.04.2024 | 16:33:58,166 | 15 | 159,78 | |
| 15 | 159,78 | |||
| 15 | 159,78 | |||
| 26.04.2024 | 16:33:18,186 | 6 | 159,72 | |
| 6 | 159,72 | |||
| 6 | 159,72 | |||
| 26.04.2024 | 16:31:48,485 | 5 | 159,70 | |
| 5 | 159,70 | |||
| 5 | 159,70 | |||
| 26.04.2024 | 16:30:20,810 | 30 | 159,64 | |
| 30 | 159,64 | |||
| 30 | 159,64 | |||
| 26.04.2024 | 16:30:15,101 | 4 | 159,60 | |
| 4 | 159,60 | |||
| 4 | 159,60 | |||
| 26.04.2024 | 16:29:25,917 | 20 | 159,72 | |
| 20 | 159,72 | |||
| 20 | 159,72 | |||
| 26.04.2024 | 16:29:13,963 | 15 | 159,68 | |
| 15 | 159,68 | |||
| 15 | 159,68 | |||
| 26.04.2024 | 16:28:04,859 | 20 | 159,80 | |
| 20 | 159,80 | |||
| 20 | 159,80 | |||
| 26.04.2024 | 16:27:53,881 | 3 | 159,76 | |
| 3 | 159,76 | |||
| 3 | 159,76 | |||
| 26.04.2024 | 16:27:40,217 | 5 | 159,80 | |
| 5 | 159,80 | |||
| 5 | 159,80 | |||
| 26.04.2024 | 16:27:15,208 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 26.04.2024 | 16:25:55,754 | 10 | 159,74 | |
| 10 | 159,74 | |||
| 10 | 159,74 | |||
| 26.04.2024 | 16:25:09,511 | 6 | 159,70 | |
| 6 | 159,70 | |||
| 6 | 159,70 | |||
| 26.04.2024 | 16:24:38,673 | 4 | 159,68 | |
| 4 | 159,68 | |||
| 4 | 159,68 | |||
| 26.04.2024 | 16:23:15,996 | 40 | 159,62 | |
| 40 | 159,62 | |||
| 40 | 159,62 | |||
| 26.04.2024 | 16:21:20,009 | 25 | 159,60 | |
| 25 | 159,60 | |||
| 25 | 159,60 | |||
| 26.04.2024 | 16:21:15,515 | 6 | 159,64 | |
| 6 | 159,64 | |||
| 6 | 159,64 | |||
| 26.04.2024 | 16:20:55,540 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 26.04.2024 | 16:20:33,892 | 380 | 159,56 | |
| 380 | 159,56 | |||
| 380 | 159,56 | |||
| 26.04.2024 | 16:18:03,059 | 16 | 159,56 | |
| 16 | 159,56 | |||
| 16 | 159,56 | |||
| 26.04.2024 | 16:16:51,859 | 7 | 159,62 | |
| 7 | 159,62 | |||
| 7 | 159,62 | |||
| 26.04.2024 | 16:16:34,503 | 15 | 159,64 | |
| 15 | 159,64 | |||
| 15 | 159,64 | |||
| 26.04.2024 | 16:16:27,366 | 50 | 159,64 | |
| 50 | 159,64 | |||
| 50 | 159,64 | |||
| 26.04.2024 | 16:16:14,785 | 22 | 159,62 | |
| 22 | 159,62 | |||
| 22 | 159,62 | |||
| 26.04.2024 | 16:15:32,181 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 26.04.2024 | 16:14:22,371 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 26.04.2024 | 16:13:39,014 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 26.04.2024 | 16:12:31,662 | 70 | 159,64 | |
| 70 | 159,64 | |||
| 70 | 159,64 | |||
| 26.04.2024 | 16:11:23,147 | 35 | 159,60 | |
| 35 | 159,60 | |||
| 35 | 159,60 | |||
| 26.04.2024 | 16:11:00,626 | 20 | 159,54 | |
| 20 | 159,54 | |||
| 20 | 159,54 | |||
| 26.04.2024 | 16:10:24,719 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 26.04.2024 | 16:10:21,454 | 10 | 159,54 | |
| 10 | 159,54 | |||
| 10 | 159,54 | |||
| 26.04.2024 | 16:10:21,284 | 141 | 159,52 | |
| 141 | 159,52 | |||
| 141 | 159,52 | |||
| 26.04.2024 | 16:10:20,999 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 26.04.2024 | 16:10:17,691 | 35 | 159,50 | |
| 35 | 159,50 | |||
| 35 | 159,50 | |||
| 26.04.2024 | 16:10:16,702 | 20 | 159,44 | |
| 20 | 159,44 | |||
| 20 | 159,44 | |||
| 26.04.2024 | 16:08:44,118 | 30 | 159,30 | |
| 30 | 159,30 | |||
| 30 | 159,30 | |||
| 26.04.2024 | 16:08:26,943 | 77 | 159,36 | |
| 77 | 159,36 | |||
| 77 | 159,36 | |||
| 26.04.2024 | 16:08:04,318 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 26.04.2024 | 16:07:41,373 | 75 | 159,32 | |
| 75 | 159,32 | |||
| 75 | 159,32 | |||
| 26.04.2024 | 16:06:37,125 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 26.04.2024 | 16:06:20,511 | 100 | 159,10 | |
| 100 | 159,10 | |||
| 100 | 159,10 | |||
| 26.04.2024 | 16:04:17,502 | 7 | 159,14 | |
| 7 | 159,14 | |||
| 7 | 159,14 | |||
| 26.04.2024 | 16:03:53,779 | 90 | 159,12 | |
| 90 | 159,12 | |||
| 90 | 159,12 | |||
| 26.04.2024 | 16:03:19,627 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 26.04.2024 | 16:00:37,992 | 50 | 158,96 | |
| 50 | 158,96 | |||
| 50 | 158,96 | |||
| 26.04.2024 | 16:00:13,944 | 1 100 | 158,86 | |
| 1 100 | 158,86 | |||
| 1 100 | 158,86 | |||
| 26.04.2024 | 15:59:46,141 | 10 | 158,90 | |
| 10 | 158,90 | |||
| 10 | 158,90 | |||
| 26.04.2024 | 15:58:29,362 | 30 | 158,84 | |
| 30 | 158,84 | |||
| 30 | 158,84 | |||
| 26.04.2024 | 15:56:56,311 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 26.04.2024 | 15:56:46,593 | 45 | 158,90 | |
| 45 | 158,90 | |||
| 45 | 158,90 | |||
| 26.04.2024 | 15:55:11,238 | 60 | 158,86 | |
| 60 | 158,86 | |||
| 60 | 158,86 | |||
| 26.04.2024 | 15:51:04,403 | 20 | 158,96 | |
| 20 | 158,96 | |||
| 20 | 158,96 | |||
| 26.04.2024 | 15:51:04,259 | 20 | 159,06 | |
| 20 | 159,06 | |||
| 20 | 159,06 | |||
| 26.04.2024 | 15:50:36,510 | 6 | 159,10 | |
| 6 | 159,10 | |||
| 6 | 159,10 | |||
| 26.04.2024 | 15:50:30,864 | 68 | 159,00 | |
| 68 | 159,00 | |||
| 68 | 159,00 | |||
| 26.04.2024 | 15:50:18,627 | 35 | 158,88 | |
| 35 | 158,88 | |||
| 35 | 158,88 | |||
| 26.04.2024 | 15:49:53,595 | 3 | 158,94 | |
| 3 | 158,94 | |||
| 3 | 158,94 | |||
| 26.04.2024 | 15:49:30,988 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 26.04.2024 | 15:48:23,368 | 63 | 158,74 | |
| 63 | 158,74 | |||
| 63 | 158,74 | |||
| 26.04.2024 | 15:47:11,762 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 26.04.2024 | 15:47:03,705 | 7 | 158,98 | |
| 7 | 158,98 | |||
| 7 | 158,98 | |||
| 26.04.2024 | 15:44:33,792 | 4 | 158,84 | |
| 4 | 158,84 | |||
| 4 | 158,84 | |||
| 26.04.2024 | 15:44:29,942 | 47 | 158,90 | |
| 47 | 158,90 | |||
| 47 | 158,90 | |||
| 26.04.2024 | 15:43:28,839 | 7 | 158,90 | |
| 7 | 158,90 | |||
| 7 | 158,90 | |||
| 26.04.2024 | 15:42:41,815 | 6 | 158,82 | |
| 6 | 158,82 | |||
| 6 | 158,82 | |||
| 26.04.2024 | 15:42:28,082 | 8 | 158,92 | |
| 8 | 158,92 | |||
| 8 | 158,92 | |||
| 26.04.2024 | 15:41:30,413 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 26.04.2024 | 15:41:21,161 | 31 | 159,24 | |
| 31 | 159,24 | |||
| 31 | 159,24 | |||
| 26.04.2024 | 15:40:57,124 | 20 | 159,20 | |
| 20 | 159,20 | |||
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 26.04.2024 | 15:40:25,917 | 6 | 159,06 | |
| 6 | 159,06 | |||
| 6 | 159,06 | |||
| 26.04.2024 | 15:40:07,943 | 8 | 159,10 | |
| 8 | 159,10 | |||
| 8 | 159,10 | |||
| 26.04.2024 | 15:39:48,038 | 6 | 159,16 | |
| 6 | 159,16 | |||
| 6 | 159,16 | |||
| 26.04.2024 | 15:39:46,548 | 8 | 159,10 | |
| 8 | 159,10 | |||
| 8 | 159,10 | |||
| 26.04.2024 | 15:39:35,805 | 5 | 159,14 | |
| 5 | 159,14 | |||
| 5 | 159,14 | |||
| 26.04.2024 | 15:37:46,845 | 5 | 158,64 | |
| 5 | 158,64 | |||
| 5 | 158,64 | |||
| 26.04.2024 | 15:36:49,584 | 20 | 158,38 | |
| 20 | 158,38 | |||
| 20 | 158,38 | |||
| 26.04.2024 | 15:36:45,807 | 7 | 158,56 | |
| 7 | 158,56 | |||
| 7 | 158,56 | |||
| 26.04.2024 | 15:36:43,585 | 50 | 158,36 | |
| 50 | 158,36 | |||
| 50 | 158,36 | |||
| 26.04.2024 | 15:36:24,454 | 9 | 158,38 | |
| 9 | 158,38 | |||
| 9 | 158,38 | |||
| 26.04.2024 | 15:34:36,846 | 42 | 158,36 | |
| 42 | 158,36 | |||
| 42 | 158,36 | |||
| 26.04.2024 | 15:34:00,160 | 15 | 158,46 | |
| 15 | 158,46 | |||
| 15 | 158,46 | |||
| 26.04.2024 | 15:33:37,748 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 26.04.2024 | 15:32:51,572 | 8 | 158,40 | |
| 8 | 158,40 | |||
| 8 | 158,40 | |||
| 26.04.2024 | 15:32:33,513 | 350 | 158,54 | |
| 350 | 158,54 | |||
| 350 | 158,54 | |||
| 26.04.2024 | 15:32:16,501 | 100 | 158,54 | |
| 100 | 158,54 | |||
| 100 | 158,54 | |||
| 26.04.2024 | 15:31:15,728 | 4 | 158,28 | |
| 4 | 158,28 | |||
| 4 | 158,28 | |||
| 26.04.2024 | 15:30:52,306 | 10 | 158,54 | |
| 10 | 158,54 | |||
| 10 | 158,54 | |||
| 26.04.2024 | 15:29:44,285 | 11 | 158,60 | |
| 11 | 158,60 | |||
| 11 | 158,60 | |||
| 26.04.2024 | 15:28:09,615 | 2 | 158,86 | |
| 2 | 158,86 | |||
| 2 | 158,86 | |||
| 26.04.2024 | 15:25:37,042 | 30 | 159,08 | |
| 30 | 159,08 | |||
| 30 | 159,08 | |||
| 26.04.2024 | 15:25:12,581 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 26.04.2024 | 15:24:35,997 | 5 | 159,30 | |
| 5 | 159,30 | |||
| 5 | 159,30 | |||
| 26.04.2024 | 15:24:31,956 | 7 | 159,20 | |
| 7 | 159,20 | |||
| 7 | 159,20 | |||
| 26.04.2024 | 15:24:31,782 | 33 | 159,16 | |
| 33 | 159,16 | |||
| 20 | 159,16 | |||
| 13 | 159,16 | |||
| 26.04.2024 | 15:24:10,315 | 300 | 159,18 | |
| 300 | 159,18 | |||
| 300 | 159,18 | |||
| 26.04.2024 | 15:23:39,021 | 20 | 159,08 | |
| 20 | 159,08 | |||
| 20 | 159,08 | |||
| 26.04.2024 | 15:23:31,704 | 128 | 159,10 | |
| 128 | 159,10 | |||
| 128 | 159,10 | |||
| 26.04.2024 | 15:23:27,083 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 26.04.2024 | 15:23:10,504 | 20 | 159,08 | |
| 20 | 159,08 | |||
| 20 | 159,08 | |||
| 26.04.2024 | 15:22:38,597 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 26.04.2024 | 15:21:29,348 | 25 | 158,98 | |
| 25 | 158,98 | |||
| 25 | 158,98 | |||
| 26.04.2024 | 15:19:18,559 | 10 | 158,92 | |
| 10 | 158,92 | |||
| 10 | 158,92 | |||
| 26.04.2024 | 15:19:07,800 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 26.04.2024 | 15:18:36,726 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 26.04.2024 | 15:18:14,720 | 6 | 159,02 | |
| 6 | 159,02 | |||
| 6 | 159,02 | |||
| 26.04.2024 | 15:18:01,773 | 65 | 159,08 | |
| 65 | 159,08 | |||
| 65 | 159,08 | |||
| 26.04.2024 | 15:15:03,528 | 30 | 159,06 | |
| 30 | 159,06 | |||
| 30 | 159,06 | |||
| 26.04.2024 | 15:14:52,989 | 15 | 159,02 | |
| 15 | 159,02 | |||
| 15 | 159,02 | |||
| 26.04.2024 | 15:14:02,690 | 35 | 158,98 | |
| 35 | 158,98 | |||
| 35 | 158,98 | |||
| 26.04.2024 | 15:12:33,686 | 100 | 159,08 | |
| 100 | 159,08 | |||
| 100 | 159,08 | |||
| 26.04.2024 | 15:09:43,720 | 200 | 159,06 | |
| 200 | 159,06 | |||
| 200 | 159,06 | |||
| 26.04.2024 | 15:09:16,656 | 16 | 159,00 | |
| 16 | 159,00 | |||
| 16 | 159,00 | |||
| 26.04.2024 | 15:08:23,741 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 26.04.2024 | 15:05:53,807 | 60 | 159,28 | |
| 60 | 159,28 | |||
| 60 | 159,28 | |||
| 26.04.2024 | 15:05:18,417 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 26.04.2024 | 15:04:40,817 | 7 | 159,22 | |
| 7 | 159,22 | |||
| 7 | 159,22 | |||
| 26.04.2024 | 15:03:46,643 | 20 | 159,26 | |
| 20 | 159,26 | |||
| 20 | 159,26 | |||
| 26.04.2024 | 15:02:58,518 | 35 | 159,14 | |
| 35 | 159,14 | |||
| 35 | 159,14 | |||
| 26.04.2024 | 15:02:37,623 | 2 | 159,34 | |
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 26.04.2024 | 15:00:21,835 | 85 | 159,18 | |
| 85 | 159,18 | |||
| 85 | 159,18 | |||
| 26.04.2024 | 14:56:32,714 | 40 | 158,98 | |
| 40 | 158,98 | |||
| 40 | 158,98 | |||
| 26.04.2024 | 14:55:19,243 | 15 | 159,10 | |
| 15 | 159,10 | |||
| 15 | 159,10 | |||
| 26.04.2024 | 14:53:59,331 | 15 | 159,14 | |
| 15 | 159,14 | |||
| 15 | 159,14 | |||
| 26.04.2024 | 14:52:41,983 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 26.04.2024 | 14:52:34,884 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 26.04.2024 | 14:51:20,909 | 40 | 158,90 | |
| 40 | 158,90 | |||
| 40 | 158,90 | |||
| 26.04.2024 | 14:51:10,803 | 140 | 158,88 | |
| 140 | 158,88 | |||
| 140 | 158,88 | |||
| 26.04.2024 | 14:44:50,603 | 40 | 158,96 | |
| 40 | 158,96 | |||
| 40 | 158,96 | |||
| 26.04.2024 | 14:42:30,800 | 5 | 158,76 | |
| 5 | 158,76 | |||
| 5 | 158,76 | |||
| 26.04.2024 | 14:42:24,057 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 26.04.2024 | 14:42:09,383 | 400 | 158,76 | |
| 400 | 158,76 | |||
| 400 | 158,76 | |||
| 26.04.2024 | 14:42:03,619 | 10 | 158,78 | |
| 10 | 158,78 | |||
| 10 | 158,78 | |||
| 26.04.2024 | 14:41:28,266 | 10 | 158,74 | |
| 10 | 158,74 | |||
| 10 | 158,74 | |||
| 26.04.2024 | 14:41:00,523 | 25 | 158,64 | |
| 25 | 158,64 | |||
| 25 | 158,64 | |||
| 26.04.2024 | 14:39:40,594 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 26.04.2024 | 14:39:40,019 | 4 | 158,72 | |
| 4 | 158,72 | |||
| 4 | 158,72 | |||
| 26.04.2024 | 14:36:52,772 | 50 | 158,64 | |
| 50 | 158,64 | |||
| 50 | 158,64 | |||
| 26.04.2024 | 14:36:51,134 | 60 | 158,56 | |
| 60 | 158,56 | |||
| 60 | 158,56 | |||
| 26.04.2024 | 14:36:00,273 | 7 | 158,68 | |
| 7 | 158,68 | |||
| 7 | 158,68 | |||
| 26.04.2024 | 14:35:00,006 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 26.04.2024 | 14:34:47,595 | 70 | 158,82 | |
| 70 | 158,82 | |||
| 70 | 158,82 | |||
| 26.04.2024 | 14:34:27,174 | 2 | 158,84 | |
| 2 | 158,84 | |||
| 2 | 158,84 | |||
| 26.04.2024 | 14:34:10,443 | 32 | 158,78 | |
| 32 | 158,78 | |||
| 32 | 158,78 | |||
| 26.04.2024 | 14:32:24,155 | 18 | 158,98 | |
| 18 | 158,98 | |||
| 18 | 158,98 | |||
| 26.04.2024 | 14:31:47,358 | 26 | 159,06 | |
| 26 | 159,06 | |||
| 26 | 159,06 | |||
| 26.04.2024 | 14:30:52,948 | 20 | 159,16 | |
| 20 | 159,16 | |||
| 20 | 159,16 | |||
| 26.04.2024 | 14:30:24,628 | 131 | 159,00 | |
| 54 | 159,00 | |||
| 47 | 159,00 | |||
| 30 | 159,00 | |||
| 131 | 159,00 | |||
| 26.04.2024 | 14:30:21,825 | 4 | 158,78 | |
| 4 | 158,78 | |||
| 4 | 158,78 | |||
| 26.04.2024 | 14:28:56,961 | 20 | 158,64 | |
| 20 | 158,64 | |||
| 20 | 158,64 | |||
| 26.04.2024 | 14:25:35,910 | 69 | 158,78 | |
| 69 | 158,78 | |||
| 69 | 158,78 | |||
| 26.04.2024 | 14:24:22,328 | 5 | 158,86 | |
| 5 | 158,86 | |||
| 5 | 158,86 | |||
| 26.04.2024 | 14:22:28,950 | 35 | 158,84 | |
| 35 | 158,84 | |||
| 35 | 158,84 | |||
| 26.04.2024 | 14:22:06,468 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 26.04.2024 | 14:20:04,215 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 26.04.2024 | 14:19:05,750 | 10 | 158,78 | |
| 10 | 158,78 | |||
| 10 | 158,78 | |||
| 26.04.2024 | 14:18:58,904 | 50 | 158,80 | |
| 50 | 158,80 | |||
| 50 | 158,80 | |||
| 26.04.2024 | 14:18:12,676 | 20 | 158,74 | |
| 20 | 158,74 | |||
| 20 | 158,74 | |||
| 26.04.2024 | 14:18:03,984 | 6 | 158,70 | |
| 6 | 158,70 | |||
| 6 | 158,70 | |||
| 26.04.2024 | 14:17:44,597 | 2 | 158,72 | |
| 2 | 158,72 | |||
| 2 | 158,72 | |||
| 26.04.2024 | 14:16:33,784 | 10 | 158,66 | |
| 10 | 158,66 | |||
| 10 | 158,66 | |||
| 26.04.2024 | 14:15:57,332 | 31 | 158,74 | |
| 31 | 158,74 | |||
| 31 | 158,74 | |||
| 26.04.2024 | 14:13:21,731 | 100 | 158,68 | |
| 100 | 158,68 | |||
| 100 | 158,68 | |||
| 26.04.2024 | 14:13:02,941 | 160 | 158,68 | |
| 160 | 158,68 | |||
| 160 | 158,68 | |||
| 26.04.2024 | 14:12:41,658 | 8 | 158,62 | |
| 8 | 158,62 | |||
| 8 | 158,62 | |||
| 26.04.2024 | 14:11:43,294 | 15 | 158,68 | |
| 15 | 158,68 | |||
| 15 | 158,68 | |||
| 26.04.2024 | 14:10:24,714 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 26.04.2024 | 14:09:03,760 | 2 | 158,70 | |
| 2 | 158,70 | |||
| 2 | 158,70 | |||
| 26.04.2024 | 14:07:46,672 | 20 | 158,72 | |
| 20 | 158,72 | |||
| 20 | 158,72 | |||
| 26.04.2024 | 14:04:58,006 | 100 | 158,66 | |
| 100 | 158,66 | |||
| 100 | 158,66 | |||
| 26.04.2024 | 14:02:29,479 | 20 | 158,74 | |
| 20 | 158,74 | |||
| 20 | 158,74 | |||
| 26.04.2024 | 14:01:58,891 | 6 | 158,70 | |
| 6 | 158,70 | |||
| 6 | 158,70 | |||
| 26.04.2024 | 14:01:57,584 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 26.04.2024 | 14:01:54,434 | 220 | 158,62 | |
| 220 | 158,62 | |||
| 220 | 158,62 | |||
| 26.04.2024 | 14:01:53,248 | 20 | 158,70 | |
| 20 | 158,70 | |||
| 20 | 158,70 | |||
| 26.04.2024 | 14:01:33,677 | 19 | 158,60 | |
| 19 | 158,60 | |||
| 19 | 158,60 | |||
| 26.04.2024 | 14:00:07,305 | 20 | 158,84 | |
| 20 | 158,84 | |||
| 20 | 158,84 | |||
| 26.04.2024 | 13:58:43,626 | 68 | 158,76 | |
| 68 | 158,76 | |||
| 68 | 158,76 | |||
| 26.04.2024 | 13:58:05,235 | 50 | 158,84 | |
| 50 | 158,84 | |||
| 50 | 158,84 | |||
| 26.04.2024 | 13:56:21,159 | 60 | 158,78 | |
| 60 | 158,78 | |||
| 60 | 158,78 | |||
| 26.04.2024 | 13:56:13,082 | 50 | 158,78 | |
| 50 | 158,78 | |||
| 50 | 158,78 | |||
| 26.04.2024 | 13:55:50,168 | 15 | 158,76 | |
| 15 | 158,76 | |||
| 15 | 158,76 | |||
| 26.04.2024 | 13:54:45,599 | 5 | 158,76 | |
| 5 | 158,76 | |||
| 5 | 158,76 | |||
| 26.04.2024 | 13:54:24,225 | 3 280 | 158,74 | |
| 1 000 | 158,74 | |||
| 1 740 | 158,74 | |||
| 3 280 | 158,74 | |||
| 500 | 158,74 | |||
| 40 | 158,74 | |||
| 26.04.2024 | 13:53:45,608 | 500 | 158,74 | |
| 500 | 158,74 | |||
| 500 | 158,74 | |||
| 26.04.2024 | 13:52:52,026 | 25 | 158,68 | |
| 25 | 158,68 | |||
| 25 | 158,68 | |||
| 26.04.2024 | 13:52:49,268 | 100 | 158,72 | |
| 100 | 158,72 | |||
| 100 | 158,72 | |||
| 26.04.2024 | 13:52:01,773 | 500 | 158,74 | |
| 500 | 158,74 | |||
| 500 | 158,74 | |||
| 26.04.2024 | 13:50:52,830 | 30 | 158,66 | |
| 30 | 158,66 | |||
| 30 | 158,66 | |||
| 26.04.2024 | 13:48:42,831 | 42 | 158,66 | |
| 42 | 158,66 | |||
| 42 | 158,66 | |||
| 26.04.2024 | 13:48:07,377 | 7 | 158,64 | |
| 7 | 158,64 | |||
| 7 | 158,64 | |||
| 26.04.2024 | 13:48:01,354 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 26.04.2024 | 13:47:57,041 | 3 | 158,58 | |
| 3 | 158,58 | |||
| 3 | 158,58 | |||
| 26.04.2024 | 13:47:09,146 | 3 | 158,54 | |
| 3 | 158,54 | |||
| 3 | 158,54 | |||
| 26.04.2024 | 13:45:24,447 | 8 | 158,50 | |
| 8 | 158,50 | |||
| 8 | 158,50 | |||
| 26.04.2024 | 13:44:30,297 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 26.04.2024 | 13:44:24,566 | 5 | 158,38 | |
| 5 | 158,38 | |||
| 5 | 158,38 | |||
| 26.04.2024 | 13:43:28,134 | 500 | 158,38 | |
| 500 | 158,38 | |||
| 500 | 158,38 | |||
| 26.04.2024 | 13:42:19,238 | 6 | 158,34 | |
| 6 | 158,34 | |||
| 6 | 158,34 | |||
| 26.04.2024 | 13:41:13,344 | 6 | 158,30 | |
| 6 | 158,30 | |||
| 6 | 158,30 | |||
| 26.04.2024 | 13:40:58,896 | 91 | 158,30 | |
| 91 | 158,30 | |||
| 91 | 158,30 | |||
| 26.04.2024 | 13:40:56,877 | 6 | 158,30 | |
| 6 | 158,30 | |||
| 6 | 158,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 816,90 / Ask: 817,40
Umsatz: 54 090 TEUR -
Alphabet Inc. Class A
Bid: 160,62 / Ask: 160,68
Umsatz: 38 372 TEUR -
Meta Platforms Inc.
Bid: 410,75 / Ask: 411,15
Umsatz: 30 787 TEUR -
Microsoft Corp.
Bid: 382,25 / Ask: 382,45
Umsatz: 28 573 TEUR -
Rheinmetall AG
Bid: 519,40 / Ask: 520,80
Umsatz: 27 793 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 18:50:33
Letzte Aktualisierung:
26.04.2024 @ 18:50:33