Baidu.com Inc. ADR
- Information
- letzte Umsätze
- kaufen
- verkaufen
250
207
105,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:56:51,434 | 11 | 105,60 | |
11 | 105,60 | |||
11 | 105,60 | |||
03.05.2024 | 21:54:55,175 | 35 | 105,40 | |
35 | 105,40 | |||
35 | 105,40 | |||
03.05.2024 | 21:46:01,785 | 20 | 105,20 | |
3 | 105,20 | |||
20 | 105,20 | |||
17 | 105,20 | |||
03.05.2024 | 21:45:11,097 | 12 | 105,40 | |
12 | 105,40 | |||
12 | 105,40 | |||
03.05.2024 | 21:38:16,500 | 5 | 105,60 | |
5 | 105,60 | |||
5 | 105,60 | |||
03.05.2024 | 21:38:04,175 | 10 | 105,60 | |
10 | 105,60 | |||
10 | 105,60 | |||
03.05.2024 | 21:36:16,695 | 100 | 105,60 | |
100 | 105,60 | |||
100 | 105,60 | |||
03.05.2024 | 21:33:40,304 | 10 | 105,40 | |
10 | 105,40 | |||
10 | 105,40 | |||
03.05.2024 | 21:26:38,237 | 33 | 105,60 | |
33 | 105,60 | |||
33 | 105,60 | |||
03.05.2024 | 21:26:23,140 | 7 | 105,60 | |
7 | 105,60 | |||
7 | 105,60 | |||
03.05.2024 | 21:24:04,723 | 15 | 105,40 | |
15 | 105,40 | |||
15 | 105,40 | |||
03.05.2024 | 21:12:45,420 | 100 | 105,60 | |
100 | 105,60 | |||
100 | 105,60 | |||
03.05.2024 | 21:10:02,789 | 80 | 105,40 | |
80 | 105,40 | |||
80 | 105,40 | |||
03.05.2024 | 21:04:23,604 | 19 | 105,40 | |
19 | 105,40 | |||
19 | 105,40 | |||
03.05.2024 | 21:02:27,979 | 80 | 105,20 | |
80 | 105,20 | |||
80 | 105,20 | |||
03.05.2024 | 20:53:33,582 | 50 | 105,20 | |
50 | 105,20 | |||
50 | 105,20 | |||
03.05.2024 | 20:53:11,440 | 53 | 105,20 | |
53 | 105,20 | |||
53 | 105,20 | |||
03.05.2024 | 20:46:39,645 | 1 | 105,20 | |
1 | 105,20 | |||
1 | 105,20 | |||
03.05.2024 | 20:44:17,970 | 40 | 105,00 | |
40 | 105,00 | |||
40 | 105,00 | |||
03.05.2024 | 20:42:56,015 | 10 | 105,00 | |
10 | 105,00 | |||
10 | 105,00 | |||
03.05.2024 | 20:42:02,854 | 11 | 105,20 | |
11 | 105,20 | |||
11 | 105,20 | |||
03.05.2024 | 20:41:51,326 | 19 | 105,20 | |
19 | 105,20 | |||
19 | 105,20 | |||
03.05.2024 | 20:40:36,988 | 4 | 105,20 | |
4 | 105,20 | |||
4 | 105,20 | |||
03.05.2024 | 20:31:55,395 | 520 | 105,20 | |
287 | 105,20 | |||
233 | 105,20 | |||
520 | 105,20 | |||
03.05.2024 | 20:31:04,934 | 480 | 105,20 | |
480 | 105,20 | |||
480 | 105,20 | |||
03.05.2024 | 20:05:45,853 | 400 | 105,00 | |
400 | 105,00 | |||
400 | 105,00 | |||
03.05.2024 | 19:58:43,445 | 13 | 104,60 | |
13 | 104,60 | |||
13 | 104,60 | |||
03.05.2024 | 19:47:42,543 | 10 | 104,80 | |
10 | 104,80 | |||
10 | 104,80 | |||
03.05.2024 | 19:45:33,846 | 5 | 104,80 | |
5 | 104,80 | |||
5 | 104,80 | |||
03.05.2024 | 19:38:27,958 | 50 | 104,60 | |
50 | 104,60 | |||
50 | 104,60 | |||
03.05.2024 | 19:36:10,005 | 2 | 104,60 | |
2 | 104,60 | |||
2 | 104,60 | |||
03.05.2024 | 19:30:08,413 | 25 | 104,60 | |
25 | 104,60 | |||
25 | 104,60 | |||
03.05.2024 | 19:23:57,638 | 5 | 104,40 | |
5 | 104,40 | |||
5 | 104,40 | |||
03.05.2024 | 18:50:40,907 | 22 | 104,40 | |
22 | 104,40 | |||
22 | 104,40 | |||
03.05.2024 | 18:50:19,902 | 9 | 104,60 | |
9 | 104,60 | |||
9 | 104,60 | |||
03.05.2024 | 18:42:46,230 | 35 | 104,60 | |
35 | 104,60 | |||
35 | 104,60 | |||
03.05.2024 | 18:42:24,408 | 70 | 104,40 | |
70 | 104,40 | |||
70 | 104,40 | |||
03.05.2024 | 18:37:46,244 | 25 | 104,20 | |
25 | 104,20 | |||
25 | 104,20 | |||
03.05.2024 | 18:22:48,671 | 150 | 104,20 | |
150 | 104,20 | |||
150 | 104,20 | |||
03.05.2024 | 18:15:47,309 | 65 | 104,20 | |
65 | 104,20 | |||
65 | 104,20 | |||
03.05.2024 | 18:07:18,492 | 25 | 104,00 | |
10 | 104,00 | |||
15 | 104,00 | |||
25 | 104,00 | |||
03.05.2024 | 18:06:31,109 | 50 | 104,20 | |
50 | 104,20 | |||
50 | 104,20 | |||
03.05.2024 | 17:42:05,609 | 5 | 104,20 | |
5 | 104,20 | |||
5 | 104,20 | |||
03.05.2024 | 17:41:52,595 | 68 | 104,20 | |
68 | 104,20 | |||
68 | 104,20 | |||
03.05.2024 | 17:32:57,506 | 30 | 104,40 | |
30 | 104,40 | |||
30 | 104,40 | |||
03.05.2024 | 17:31:17,123 | 25 | 104,40 | |
25 | 104,40 | |||
25 | 104,40 | |||
03.05.2024 | 17:28:11,451 | 28 | 104,40 | |
28 | 104,40 | |||
28 | 104,40 | |||
03.05.2024 | 17:18:20,590 | 50 | 104,00 | |
50 | 104,00 | |||
50 | 104,00 | |||
03.05.2024 | 17:14:24,554 | 20 | 103,80 | |
20 | 103,80 | |||
20 | 103,80 | |||
03.05.2024 | 17:10:06,870 | 20 | 104,00 | |
20 | 104,00 | |||
20 | 104,00 | |||
03.05.2024 | 17:05:14,532 | 50 | 104,60 | |
50 | 104,60 | |||
50 | 104,60 | |||
03.05.2024 | 17:04:57,345 | 20 | 104,60 | |
20 | 104,60 | |||
20 | 104,60 | |||
03.05.2024 | 17:03:23,250 | 10 | 104,60 | |
10 | 104,60 | |||
10 | 104,60 | |||
03.05.2024 | 16:59:18,982 | 5 | 104,60 | |
5 | 104,60 | |||
5 | 104,60 | |||
03.05.2024 | 16:48:30,559 | 2 | 104,40 | |
2 | 104,40 | |||
2 | 104,40 | |||
03.05.2024 | 16:48:30,011 | 10 | 104,80 | |
10 | 104,80 | |||
10 | 104,80 | |||
03.05.2024 | 16:43:50,226 | 20 | 104,80 | |
20 | 104,80 | |||
20 | 104,80 | |||
03.05.2024 | 16:33:28,321 | 100 | 104,80 | |
100 | 104,80 | |||
100 | 104,80 | |||
03.05.2024 | 16:29:27,653 | 99 | 105,00 | |
40 | 105,00 | |||
99 | 105,00 | |||
59 | 105,00 | |||
03.05.2024 | 16:23:23,754 | 10 | 104,60 | |
10 | 104,60 | |||
10 | 104,60 | |||
03.05.2024 | 16:21:41,881 | 50 | 104,40 | |
50 | 104,40 | |||
50 | 104,40 | |||
03.05.2024 | 16:21:32,750 | 50 | 104,20 | |
50 | 104,20 | |||
50 | 104,20 | |||
03.05.2024 | 16:20:42,890 | 60 | 104,40 | |
60 | 104,40 | |||
60 | 104,40 | |||
03.05.2024 | 16:15:06,414 | 10 | 104,40 | |
10 | 104,40 | |||
10 | 104,40 | |||
03.05.2024 | 16:12:28,337 | 10 | 104,40 | |
10 | 104,40 | |||
10 | 104,40 | |||
03.05.2024 | 16:09:24,712 | 16 | 104,40 | |
16 | 104,40 | |||
16 | 104,40 | |||
03.05.2024 | 16:05:12,827 | 6 | 104,00 | |
6 | 104,00 | |||
6 | 104,00 | |||
03.05.2024 | 16:04:11,836 | 5 | 104,20 | |
5 | 104,20 | |||
5 | 104,20 | |||
03.05.2024 | 16:02:46,109 | 47 | 104,60 | |
47 | 104,60 | |||
47 | 104,60 | |||
03.05.2024 | 15:59:01,597 | 5 | 104,60 | |
5 | 104,60 | |||
5 | 104,60 | |||
03.05.2024 | 15:54:01,060 | 140 | 104,80 | |
140 | 104,80 | |||
140 | 104,80 | |||
03.05.2024 | 15:48:32,479 | 150 | 105,00 | |
150 | 105,00 | |||
150 | 105,00 | |||
03.05.2024 | 15:40:29,278 | 19 | 104,40 | |
19 | 104,40 | |||
19 | 104,40 | |||
03.05.2024 | 15:34:38,026 | 19 | 104,00 | |
19 | 104,00 | |||
19 | 104,00 | |||
03.05.2024 | 15:33:49,796 | 5 | 103,80 | |
5 | 103,80 | |||
5 | 103,80 | |||
03.05.2024 | 15:33:43,638 | 100 | 103,80 | |
100 | 103,80 | |||
100 | 103,80 | |||
03.05.2024 | 15:32:58,141 | 20 | 104,00 | |
20 | 104,00 | |||
20 | 104,00 | |||
03.05.2024 | 15:31:27,675 | 5 | 104,00 | |
5 | 104,00 | |||
5 | 104,00 | |||
03.05.2024 | 15:31:15,995 | 35 | 104,20 | |
15 | 104,20 | |||
35 | 104,20 | |||
20 | 104,20 | |||
03.05.2024 | 15:30:33,528 | 100 | 104,60 | |
100 | 104,60 | |||
100 | 104,60 | |||
03.05.2024 | 15:28:27,474 | 26 | 104,80 | |
26 | 104,80 | |||
26 | 104,80 | |||
03.05.2024 | 15:28:22,576 | 80 | 104,80 | |
80 | 104,80 | |||
80 | 104,80 | |||
03.05.2024 | 15:28:21,659 | 80 | 104,80 | |
80 | 104,80 | |||
80 | 104,80 | |||
03.05.2024 | 15:27:58,970 | 20 | 105,00 | |
20 | 105,00 | |||
20 | 105,00 | |||
03.05.2024 | 15:27:55,975 | 120 | 104,80 | |
30 | 104,80 | |||
120 | 104,80 | |||
90 | 104,80 | |||
03.05.2024 | 15:26:48,132 | 9 | 105,00 | |
9 | 105,00 | |||
9 | 105,00 | |||
03.05.2024 | 15:24:27,022 | 50 | 105,00 | |
50 | 105,00 | |||
50 | 105,00 | |||
03.05.2024 | 15:23:02,865 | 9 | 105,00 | |
9 | 105,00 | |||
9 | 105,00 | |||
03.05.2024 | 15:22:53,546 | 24 | 105,00 | |
24 | 105,00 | |||
24 | 105,00 | |||
03.05.2024 | 15:21:48,907 | 95 | 105,00 | |
95 | 105,00 | |||
95 | 105,00 | |||
03.05.2024 | 15:20:50,173 | 100 | 105,00 | |
100 | 105,00 | |||
100 | 105,00 | |||
03.05.2024 | 15:20:44,587 | 24 | 104,60 | |
24 | 104,60 | |||
24 | 104,60 | |||
03.05.2024 | 15:14:44,644 | 10 | 104,60 | |
10 | 104,60 | |||
10 | 104,60 | |||
03.05.2024 | 15:10:04,252 | 30 | 105,00 | |
30 | 105,00 | |||
30 | 105,00 | |||
03.05.2024 | 14:55:12,138 | 15 | 105,00 | |
15 | 105,00 | |||
15 | 105,00 | |||
03.05.2024 | 14:44:31,551 | 100 | 105,00 | |
100 | 105,00 | |||
100 | 105,00 | |||
03.05.2024 | 14:41:16,927 | 20 | 105,00 | |
20 | 105,00 | |||
20 | 105,00 | |||
03.05.2024 | 14:36:27,768 | 140 | 105,00 | |
140 | 105,00 | |||
140 | 105,00 | |||
03.05.2024 | 14:36:12,947 | 20 | 105,00 | |
20 | 105,00 | |||
20 | 105,00 | |||
03.05.2024 | 14:33:26,517 | 8 | 105,00 | |
8 | 105,00 | |||
8 | 105,00 | |||
03.05.2024 | 14:30:05,057 | 20 | 104,40 | |
20 | 104,40 | |||
20 | 104,40 | |||
03.05.2024 | 14:25:15,827 | 20 | 105,00 | |
20 | 105,00 | |||
20 | 105,00 | |||
03.05.2024 | 14:24:17,172 | 40 | 105,00 | |
40 | 105,00 | |||
40 | 105,00 | |||
03.05.2024 | 14:23:43,200 | 1 | 105,00 | |
1 | 105,00 | |||
1 | 105,00 | |||
03.05.2024 | 14:21:21,728 | 30 | 105,00 | |
30 | 105,00 | |||
30 | 105,00 | |||
03.05.2024 | 14:15:30,729 | 5 | 105,00 | |
5 | 105,00 | |||
5 | 105,00 | |||
03.05.2024 | 13:38:40,057 | 6 | 105,00 | |
6 | 105,00 | |||
6 | 105,00 | |||
03.05.2024 | 13:36:20,060 | 100 | 105,00 | |
100 | 105,00 | |||
100 | 105,00 | |||
03.05.2024 | 13:34:38,116 | 5 | 105,00 | |
5 | 105,00 | |||
5 | 105,00 | |||
03.05.2024 | 13:29:19,002 | 117 | 105,00 | |
117 | 105,00 | |||
117 | 105,00 | |||
03.05.2024 | 13:29:18,247 | 233 | 105,00 | |
233 | 105,00 | |||
150 | 105,00 | |||
83 | 105,00 | |||
03.05.2024 | 13:28:19,550 | 150 | 105,00 | |
150 | 105,00 | |||
150 | 105,00 | |||
03.05.2024 | 13:24:13,245 | 3 | 104,40 | |
3 | 104,40 | |||
3 | 104,40 | |||
03.05.2024 | 13:23:58,348 | 50 | 105,00 | |
50 | 105,00 | |||
50 | 105,00 | |||
03.05.2024 | 13:17:44,331 | 80 | 105,00 | |
80 | 105,00 | |||
80 | 105,00 | |||
03.05.2024 | 13:17:31,824 | 150 | 105,00 | |
150 | 105,00 | |||
150 | 105,00 | |||
03.05.2024 | 12:47:11,516 | 33 | 105,00 | |
33 | 105,00 | |||
33 | 105,00 | |||
03.05.2024 | 12:44:10,055 | 20 | 105,00 | |
20 | 105,00 | |||
20 | 105,00 | |||
03.05.2024 | 12:43:14,224 | 35 | 104,20 | |
35 | 104,20 | |||
35 | 104,20 | |||
03.05.2024 | 12:22:26,955 | 5 | 105,00 | |
5 | 105,00 | |||
5 | 105,00 | |||
03.05.2024 | 12:20:22,890 | 50 | 104,20 | |
50 | 104,20 | |||
50 | 104,20 | |||
03.05.2024 | 12:11:08,481 | 2 | 105,00 | |
2 | 105,00 | |||
2 | 105,00 | |||
03.05.2024 | 12:08:46,503 | 4 | 104,20 | |
4 | 104,20 | |||
4 | 104,20 | |||
03.05.2024 | 12:06:06,259 | 25 | 105,00 | |
25 | 105,00 | |||
25 | 105,00 | |||
03.05.2024 | 12:02:47,472 | 40 | 105,00 | |
40 | 105,00 | |||
40 | 105,00 | |||
03.05.2024 | 11:54:06,760 | 21 | 104,20 | |
21 | 104,20 | |||
21 | 104,20 | |||
03.05.2024 | 11:49:18,505 | 11 | 104,20 | |
11 | 104,20 | |||
11 | 104,20 | |||
03.05.2024 | 11:47:28,971 | 25 | 105,00 | |
25 | 105,00 | |||
25 | 105,00 | |||
03.05.2024 | 11:47:02,881 | 20 | 105,00 | |
20 | 105,00 | |||
20 | 105,00 | |||
03.05.2024 | 11:46:10,723 | 95 | 105,00 | |
95 | 105,00 | |||
65 | 105,00 | |||
30 | 105,00 | |||
03.05.2024 | 11:42:24,666 | 100 | 104,80 | |
100 | 104,80 | |||
100 | 104,80 | |||
03.05.2024 | 11:37:14,182 | 20 | 105,00 | |
20 | 105,00 | |||
20 | 105,00 | |||
03.05.2024 | 11:37:14,046 | 9 | 105,00 | |
9 | 105,00 | |||
9 | 105,00 | |||
03.05.2024 | 11:36:56,200 | 50 | 104,20 | |
50 | 104,20 | |||
50 | 104,20 | |||
03.05.2024 | 11:34:09,735 | 8 | 104,60 | |
8 | 104,60 | |||
8 | 104,60 | |||
03.05.2024 | 11:34:09,597 | 100 | 104,60 | |
100 | 104,60 | |||
100 | 104,60 | |||
03.05.2024 | 11:32:27,221 | 30 | 104,20 | |
30 | 104,20 | |||
30 | 104,20 | |||
03.05.2024 | 11:26:38,608 | 9 | 104,60 | |
9 | 104,60 | |||
9 | 104,60 | |||
03.05.2024 | 11:24:56,222 | 19 | 104,60 | |
19 | 104,60 | |||
19 | 104,60 | |||
03.05.2024 | 11:22:50,527 | 15 | 104,20 | |
15 | 104,20 | |||
15 | 104,20 | |||
03.05.2024 | 11:22:23,525 | 50 | 104,60 | |
50 | 104,60 | |||
50 | 104,60 | |||
03.05.2024 | 11:19:01,407 | 6 | 104,60 | |
6 | 104,60 | |||
6 | 104,60 | |||
03.05.2024 | 11:16:33,904 | 23 | 104,20 | |
23 | 104,20 | |||
23 | 104,20 | |||
03.05.2024 | 11:15:40,241 | 21 | 104,60 | |
21 | 104,60 | |||
21 | 104,60 | |||
03.05.2024 | 11:14:42,820 | 150 | 104,20 | |
130 | 104,20 | |||
20 | 104,20 | |||
150 | 104,20 | |||
03.05.2024 | 11:14:33,341 | 100 | 104,60 | |
100 | 104,60 | |||
100 | 104,60 | |||
03.05.2024 | 11:02:22,683 | 100 | 104,60 | |
100 | 104,60 | |||
100 | 104,60 | |||
03.05.2024 | 10:54:02,404 | 30 | 104,60 | |
30 | 104,60 | |||
30 | 104,60 | |||
03.05.2024 | 10:41:03,712 | 65 | 104,20 | |
65 | 104,20 | |||
65 | 104,20 | |||
03.05.2024 | 10:39:56,579 | 16 | 104,60 | |
16 | 104,60 | |||
16 | 104,60 | |||
03.05.2024 | 10:39:40,019 | 30 | 104,60 | |
30 | 104,60 | |||
30 | 104,60 | |||
03.05.2024 | 10:39:01,463 | 65 | 104,20 | |
65 | 104,20 | |||
65 | 104,20 | |||
03.05.2024 | 10:31:20,664 | 10 | 104,60 | |
10 | 104,60 | |||
10 | 104,60 | |||
03.05.2024 | 10:30:13,040 | 102 | 104,60 | |
77 | 104,60 | |||
102 | 104,60 | |||
25 | 104,60 | |||
03.05.2024 | 10:26:29,531 | 10 | 104,60 | |
10 | 104,60 | |||
10 | 104,60 | |||
03.05.2024 | 10:26:11,954 | 23 | 104,60 | |
23 | 104,60 | |||
23 | 104,60 | |||
03.05.2024 | 10:19:48,484 | 150 | 104,00 | |
10 | 104,00 | |||
126 | 104,00 | |||
14 | 104,00 | |||
150 | 104,00 | |||
03.05.2024 | 10:19:48,472 | 20 | 104,00 | |
20 | 104,00 | |||
20 | 104,00 | |||
03.05.2024 | 10:11:06,711 | 40 | 104,60 | |
40 | 104,60 | |||
40 | 104,60 | |||
03.05.2024 | 10:10:51,488 | 150 | 104,40 | |
150 | 104,40 | |||
150 | 104,40 | |||
03.05.2024 | 09:58:01,675 | 50 | 105,00 | |
21 | 105,00 | |||
29 | 105,00 | |||
50 | 105,00 | |||
03.05.2024 | 09:56:42,455 | 140 | 104,40 | |
111 | 104,40 | |||
140 | 104,40 | |||
29 | 104,40 | |||
03.05.2024 | 09:52:05,435 | 50 | 105,00 | |
50 | 105,00 | |||
20 | 105,00 | |||
30 | 105,00 | |||
03.05.2024 | 09:50:22,656 | 15 | 105,20 | |
15 | 105,20 | |||
15 | 105,20 | |||
03.05.2024 | 09:49:19,094 | 50 | 105,00 | |
50 | 105,00 | |||
50 | 105,00 | |||
03.05.2024 | 09:49:19,067 | 22 | 104,40 | |
22 | 104,40 | |||
22 | 104,40 | |||
03.05.2024 | 09:44:46,813 | 95 | 104,60 | |
95 | 104,60 | |||
95 | 104,60 | |||
03.05.2024 | 09:43:29,507 | 165 | 104,80 | |
165 | 104,80 | |||
20 | 104,80 | |||
145 | 104,80 | |||
03.05.2024 | 09:41:19,092 | 145 | 105,00 | |
145 | 105,00 | |||
145 | 105,00 | |||
03.05.2024 | 09:39:30,066 | 9 | 105,00 | |
9 | 105,00 | |||
9 | 105,00 | |||
03.05.2024 | 09:38:16,563 | 15 | 105,80 | |
15 | 105,80 | |||
15 | 105,80 | |||
03.05.2024 | 09:37:10,985 | 10 | 105,80 | |
10 | 105,80 | |||
10 | 105,80 | |||
03.05.2024 | 09:36:05,682 | 4 | 105,00 | |
4 | 105,00 | |||
4 | 105,00 | |||
03.05.2024 | 09:35:26,211 | 10 | 105,80 | |
10 | 105,80 | |||
10 | 105,80 | |||
03.05.2024 | 09:35:24,574 | 16 | 105,80 | |
16 | 105,80 | |||
5 | 105,80 | |||
11 | 105,80 | |||
03.05.2024 | 09:33:43,755 | 20 | 105,40 | |
20 | 105,40 | |||
20 | 105,40 | |||
03.05.2024 | 09:32:44,428 | 20 | 105,40 | |
20 | 105,40 | |||
20 | 105,40 | |||
03.05.2024 | 09:31:32,837 | 10 | 105,40 | |
10 | 105,40 | |||
10 | 105,40 | |||
03.05.2024 | 09:31:31,923 | 50 | 105,40 | |
50 | 105,40 | |||
15 | 105,40 | |||
35 | 105,40 | |||
03.05.2024 | 09:22:18,844 | 15 | 105,40 | |
15 | 105,40 | |||
15 | 105,40 | |||
03.05.2024 | 09:19:24,946 | 16 | 105,40 | |
16 | 105,40 | |||
16 | 105,40 | |||
03.05.2024 | 09:15:41,329 | 80 | 104,60 | |
25 | 104,60 | |||
9 | 104,60 | |||
17 | 104,60 | |||
80 | 104,60 | |||
29 | 104,60 | |||
03.05.2024 | 09:14:34,879 | 15 | 105,40 | |
15 | 105,40 | |||
15 | 105,40 | |||
03.05.2024 | 09:08:37,676 | 10 | 105,40 | |
10 | 105,40 | |||
10 | 105,40 | |||
03.05.2024 | 09:07:15,394 | 45 | 105,40 | |
45 | 105,40 | |||
45 | 105,40 | |||
03.05.2024 | 09:05:50,671 | 20 | 105,00 | |
20 | 105,00 | |||
20 | 105,00 | |||
03.05.2024 | 09:02:39,603 | 50 | 105,40 | |
50 | 105,40 | |||
50 | 105,40 | |||
03.05.2024 | 08:59:58,194 | 50 | 105,00 | |
50 | 105,00 | |||
50 | 105,00 | |||
03.05.2024 | 08:59:04,206 | 95 | 105,00 | |
95 | 105,00 | |||
95 | 105,00 | |||
03.05.2024 | 08:58:51,460 | 16 | 105,00 | |
16 | 105,00 | |||
16 | 105,00 | |||
03.05.2024 | 08:57:42,043 | 6 | 105,00 | |
6 | 105,00 | |||
6 | 105,00 | |||
03.05.2024 | 08:55:20,923 | 10 | 104,00 | |
10 | 104,00 | |||
10 | 104,00 | |||
03.05.2024 | 08:52:44,123 | 10 | 105,00 | |
10 | 105,00 | |||
10 | 105,00 | |||
03.05.2024 | 08:52:33,605 | 70 | 105,00 | |
70 | 105,00 | |||
70 | 105,00 | |||
03.05.2024 | 08:52:28,823 | 100 | 105,00 | |
14 | 105,00 | |||
100 | 105,00 | |||
86 | 105,00 | |||
03.05.2024 | 08:52:21,705 | 42 | 105,00 | |
42 | 105,00 | |||
42 | 105,00 | |||
03.05.2024 | 08:33:56,772 | 10 | 105,00 | |
10 | 105,00 | |||
10 | 105,00 | |||
03.05.2024 | 08:30:42,957 | 8 | 105,00 | |
8 | 105,00 | |||
8 | 105,00 | |||
03.05.2024 | 08:29:57,889 | 9 | 105,00 | |
9 | 105,00 | |||
9 | 105,00 | |||
03.05.2024 | 08:29:18,315 | 5 | 105,00 | |
5 | 105,00 | |||
5 | 105,00 | |||
03.05.2024 | 08:23:14,056 | 10 | 105,00 | |
10 | 105,00 | |||
10 | 105,00 | |||
03.05.2024 | 08:22:30,918 | 30 | 105,00 | |
30 | 105,00 | |||
30 | 105,00 | |||
03.05.2024 | 08:13:38,436 | 20 | 104,20 | |
20 | 104,20 | |||
20 | 104,20 | |||
03.05.2024 | 08:13:32,750 | 100 | 104,20 | |
90 | 104,20 | |||
100 | 104,20 | |||
10 | 104,20 | |||
03.05.2024 | 08:00:20,317 | 1 | 105,40 | |
1 | 105,40 | |||
1 | 105,40 | |||
03.05.2024 | 08:00:09,354 | 159 | 105,40 | |
136 | 105,40 | |||
100 | 105,40 | |||
23 | 105,40 | |||
59 | 105,40 | |||
03.05.2024 | 08:00:09,315 | 343 | 105,00 | |
12 | 105,00 | |||
1 | 105,00 | |||
224 | 105,00 | |||
20 | 105,00 | |||
80 | 105,00 | |||
6 | 105,00 | |||
343 | 105,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00