Blackrock Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
74
746,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 20:46:16,752 | 1 | 746,60 | |
1 | 746,60 | |||
1 | 746,60 | |||
17.05.2024 | 20:29:35,846 | 3 | 746,30 | |
3 | 746,30 | |||
3 | 746,30 | |||
17.05.2024 | 20:11:43,901 | 10 | 744,30 | |
10 | 744,30 | |||
10 | 744,30 | |||
17.05.2024 | 19:42:48,080 | 8 | 743,60 | |
8 | 743,60 | |||
8 | 743,60 | |||
17.05.2024 | 19:35:06,456 | 5 | 745,50 | |
5 | 745,50 | |||
5 | 745,50 | |||
17.05.2024 | 19:34:29,766 | 1 | 745,50 | |
1 | 745,50 | |||
1 | 745,50 | |||
17.05.2024 | 19:09:37,375 | 1 | 742,90 | |
1 | 742,90 | |||
1 | 742,90 | |||
17.05.2024 | 18:38:26,913 | 8 | 745,20 | |
8 | 745,20 | |||
8 | 745,20 | |||
17.05.2024 | 18:07:17,153 | 14 | 742,80 | |
14 | 742,80 | |||
14 | 742,80 | |||
17.05.2024 | 18:03:50,507 | 4 | 743,40 | |
4 | 743,40 | |||
4 | 743,40 | |||
17.05.2024 | 17:59:35,389 | 3 | 743,60 | |
3 | 743,60 | |||
3 | 743,60 | |||
17.05.2024 | 17:51:35,446 | 1 | 745,60 | |
1 | 745,60 | |||
1 | 745,60 | |||
17.05.2024 | 17:51:20,307 | 1 | 743,50 | |
1 | 743,50 | |||
1 | 743,50 | |||
17.05.2024 | 17:49:32,079 | 2 | 745,00 | |
2 | 745,00 | |||
2 | 745,00 | |||
17.05.2024 | 17:25:09,259 | 10 | 745,00 | |
10 | 745,00 | |||
10 | 745,00 | |||
17.05.2024 | 17:22:44,283 | 5 | 744,90 | |
5 | 744,90 | |||
5 | 744,90 | |||
17.05.2024 | 17:18:57,514 | 4 | 744,90 | |
4 | 744,90 | |||
4 | 744,90 | |||
17.05.2024 | 17:13:48,499 | 2 | 744,70 | |
2 | 744,70 | |||
2 | 744,70 | |||
17.05.2024 | 17:03:53,566 | 3 | 742,50 | |
3 | 742,50 | |||
3 | 742,50 | |||
17.05.2024 | 16:45:04,965 | 3 | 742,20 | |
3 | 742,20 | |||
3 | 742,20 | |||
17.05.2024 | 16:44:55,220 | 2 | 744,60 | |
2 | 744,60 | |||
2 | 744,60 | |||
17.05.2024 | 16:40:18,080 | 1 | 744,20 | |
1 | 744,20 | |||
1 | 744,20 | |||
17.05.2024 | 16:20:15,535 | 3 | 744,70 | |
3 | 744,70 | |||
3 | 744,70 | |||
17.05.2024 | 16:13:37,440 | 2 | 744,60 | |
2 | 744,60 | |||
2 | 744,60 | |||
17.05.2024 | 16:13:35,886 | 1 | 744,60 | |
1 | 744,60 | |||
1 | 744,60 | |||
17.05.2024 | 16:08:12,893 | 2 | 744,60 | |
2 | 744,60 | |||
2 | 744,60 | |||
17.05.2024 | 16:02:24,506 | 1 | 745,80 | |
1 | 745,80 | |||
1 | 745,80 | |||
17.05.2024 | 16:01:03,729 | 6 | 743,50 | |
6 | 743,50 | |||
6 | 743,50 | |||
17.05.2024 | 15:57:47,772 | 1 | 746,20 | |
1 | 746,20 | |||
1 | 746,20 | |||
17.05.2024 | 15:45:21,232 | 3 | 742,90 | |
3 | 742,90 | |||
3 | 742,90 | |||
17.05.2024 | 15:45:00,444 | 1 | 743,00 | |
1 | 743,00 | |||
1 | 743,00 | |||
17.05.2024 | 15:37:35,604 | 4 | 743,30 | |
4 | 743,30 | |||
4 | 743,30 | |||
17.05.2024 | 15:36:30,277 | 1 | 744,60 | |
1 | 744,60 | |||
1 | 744,60 | |||
17.05.2024 | 15:34:36,864 | 3 | 748,80 | |
2 | 748,80 | |||
3 | 748,80 | |||
1 | 748,80 | |||
17.05.2024 | 15:33:05,546 | 132 | 744,00 | |
132 | 744,00 | |||
132 | 744,00 | |||
17.05.2024 | 15:30:59,907 | 13 | 744,00 | |
13 | 744,00 | |||
13 | 744,00 | |||
17.05.2024 | 15:23:27,032 | 5 | 741,70 | |
5 | 741,70 | |||
5 | 741,70 | |||
17.05.2024 | 14:56:30,017 | 2 | 745,20 | |
2 | 745,20 | |||
2 | 745,20 | |||
17.05.2024 | 14:43:09,640 | 4 | 742,30 | |
4 | 742,30 | |||
4 | 742,30 | |||
17.05.2024 | 14:38:22,043 | 7 | 745,40 | |
7 | 745,40 | |||
7 | 745,40 | |||
17.05.2024 | 14:37:48,972 | 2 | 742,50 | |
2 | 742,50 | |||
2 | 742,50 | |||
17.05.2024 | 14:30:28,462 | 2 | 745,30 | |
2 | 745,30 | |||
2 | 745,30 | |||
17.05.2024 | 14:03:55,910 | 3 | 742,10 | |
3 | 742,10 | |||
3 | 742,10 | |||
17.05.2024 | 14:03:36,406 | 1 | 745,00 | |
1 | 745,00 | |||
1 | 745,00 | |||
17.05.2024 | 13:49:19,570 | 2 | 745,10 | |
2 | 745,10 | |||
2 | 745,10 | |||
17.05.2024 | 12:54:24,173 | 2 | 744,60 | |
2 | 744,60 | |||
2 | 744,60 | |||
17.05.2024 | 12:47:13,768 | 5 | 744,60 | |
5 | 744,60 | |||
5 | 744,60 | |||
17.05.2024 | 12:44:53,339 | 6 | 741,80 | |
6 | 741,80 | |||
6 | 741,80 | |||
17.05.2024 | 12:44:48,805 | 27 | 742,30 | |
27 | 742,30 | |||
27 | 742,30 | |||
17.05.2024 | 12:44:28,106 | 27 | 743,30 | |
27 | 743,30 | |||
27 | 743,30 | |||
17.05.2024 | 12:40:33,307 | 1 | 746,10 | |
1 | 746,10 | |||
1 | 746,10 | |||
17.05.2024 | 12:37:45,391 | 2 | 746,20 | |
2 | 746,20 | |||
2 | 746,20 | |||
17.05.2024 | 12:33:56,580 | 5 | 746,30 | |
5 | 746,30 | |||
5 | 746,30 | |||
17.05.2024 | 12:28:25,135 | 2 | 743,40 | |
2 | 743,40 | |||
2 | 743,40 | |||
17.05.2024 | 12:22:42,362 | 27 | 743,70 | |
27 | 743,70 | |||
27 | 743,70 | |||
17.05.2024 | 12:21:13,244 | 1 | 746,40 | |
1 | 746,40 | |||
1 | 746,40 | |||
17.05.2024 | 12:02:59,259 | 1 | 743,50 | |
1 | 743,50 | |||
1 | 743,50 | |||
17.05.2024 | 11:57:06,520 | 2 | 743,50 | |
2 | 743,50 | |||
2 | 743,50 | |||
17.05.2024 | 11:49:41,141 | 3 | 746,60 | |
3 | 746,60 | |||
3 | 746,60 | |||
17.05.2024 | 11:48:22,029 | 1 | 746,50 | |
1 | 746,50 | |||
1 | 746,50 | |||
17.05.2024 | 11:14:43,232 | 10 | 743,50 | |
10 | 743,50 | |||
10 | 743,50 | |||
17.05.2024 | 11:14:19,990 | 2 | 743,50 | |
2 | 743,50 | |||
2 | 743,50 | |||
17.05.2024 | 10:40:10,514 | 1 | 742,50 | |
1 | 742,50 | |||
1 | 742,50 | |||
17.05.2024 | 09:40:01,906 | 5 | 744,90 | |
5 | 744,90 | |||
5 | 744,90 | |||
17.05.2024 | 09:30:13,699 | 1 | 742,10 | |
1 | 742,10 | |||
1 | 742,10 | |||
17.05.2024 | 09:29:22,636 | 2 | 744,90 | |
2 | 744,90 | |||
2 | 744,90 | |||
17.05.2024 | 09:19:06,221 | 6 | 745,20 | |
6 | 745,20 | |||
6 | 745,20 | |||
17.05.2024 | 09:12:41,610 | 7 | 742,30 | |
7 | 742,30 | |||
7 | 742,30 | |||
17.05.2024 | 08:25:57,928 | 5 | 742,10 | |
5 | 742,10 | |||
5 | 742,10 | |||
17.05.2024 | 08:25:48,023 | 1 | 742,10 | |
1 | 742,10 | |||
1 | 742,10 | |||
17.05.2024 | 08:24:48,780 | 2 | 742,20 | |
2 | 742,20 | |||
2 | 742,20 | |||
17.05.2024 | 08:08:11,350 | 8 | 745,10 | |
8 | 745,10 | |||
8 | 745,10 | |||
17.05.2024 | 08:00:22,937 | 1 | 745,30 | |
1 | 745,30 | |||
1 | 745,30 | |||
17.05.2024 | 08:00:07,335 | 8 | 745,40 | |
1 | 745,40 | |||
8 | 745,40 | |||
7 | 745,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00