Boeing Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
289
224
164,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2024 | 21:44:26,847 | 3 | 164,28 | |
| 3 | 164,28 | |||
| 3 | 164,28 | |||
| 06.05.2024 | 21:44:15,047 | 10 | 164,64 | |
| 10 | 164,64 | |||
| 10 | 164,64 | |||
| 06.05.2024 | 21:40:02,842 | 150 | 164,28 | |
| 150 | 164,28 | |||
| 150 | 164,28 | |||
| 06.05.2024 | 21:38:37,735 | 49 | 164,50 | |
| 49 | 164,50 | |||
| 49 | 164,50 | |||
| 06.05.2024 | 21:36:38,850 | 10 | 164,90 | |
| 10 | 164,90 | |||
| 10 | 164,90 | |||
| 06.05.2024 | 21:33:19,628 | 15 | 164,84 | |
| 15 | 164,84 | |||
| 15 | 164,84 | |||
| 06.05.2024 | 21:29:36,863 | 80 | 165,00 | |
| 80 | 165,00 | |||
| 80 | 165,00 | |||
| 06.05.2024 | 21:28:56,991 | 14 | 164,84 | |
| 14 | 164,84 | |||
| 14 | 164,84 | |||
| 06.05.2024 | 21:26:31,341 | 40 | 165,00 | |
| 40 | 165,00 | |||
| 40 | 165,00 | |||
| 06.05.2024 | 21:26:15,149 | 3 | 165,22 | |
| 3 | 165,22 | |||
| 3 | 165,22 | |||
| 06.05.2024 | 21:20:42,936 | 60 | 165,58 | |
| 60 | 165,58 | |||
| 60 | 165,58 | |||
| 06.05.2024 | 21:12:40,878 | 15 | 164,48 | |
| 15 | 164,48 | |||
| 15 | 164,48 | |||
| 06.05.2024 | 21:10:35,563 | 10 | 164,10 | |
| 10 | 164,10 | |||
| 10 | 164,10 | |||
| 06.05.2024 | 21:10:04,482 | 10 | 163,92 | |
| 10 | 163,92 | |||
| 10 | 163,92 | |||
| 06.05.2024 | 21:09:59,478 | 2 | 163,72 | |
| 2 | 163,72 | |||
| 2 | 163,72 | |||
| 06.05.2024 | 21:07:47,004 | 20 | 164,94 | |
| 20 | 164,94 | |||
| 20 | 164,94 | |||
| 06.05.2024 | 21:05:18,909 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 06.05.2024 | 21:05:18,013 | 10 | 164,20 | |
| 10 | 164,20 | |||
| 10 | 164,20 | |||
| 06.05.2024 | 21:00:57,994 | 16 | 162,04 | |
| 6 | 162,04 | |||
| 16 | 162,04 | |||
| 10 | 162,04 | |||
| 06.05.2024 | 21:00:55,554 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 06.05.2024 | 21:00:40,488 | 10 | 163,42 | |
| 10 | 163,42 | |||
| 10 | 163,42 | |||
| 06.05.2024 | 21:00:37,885 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 06.05.2024 | 21:00:21,932 | 10 | 163,50 | |
| 10 | 163,50 | |||
| 10 | 163,50 | |||
| 06.05.2024 | 21:00:21,808 | 73 | 164,00 | |
| 20 | 164,00 | |||
| 73 | 164,00 | |||
| 8 | 164,00 | |||
| 30 | 164,00 | |||
| 15 | 164,00 | |||
| 06.05.2024 | 21:00:21,007 | 219 | 165,00 | |
| 14 | 165,00 | |||
| 15 | 165,00 | |||
| 20 | 165,00 | |||
| 15 | 165,00 | |||
| 100 | 165,00 | |||
| 219 | 165,00 | |||
| 5 | 165,00 | |||
| 50 | 165,00 | |||
| 06.05.2024 | 20:59:48,081 | 8 | 165,80 | |
| 8 | 165,80 | |||
| 8 | 165,80 | |||
| 06.05.2024 | 20:59:39,507 | 6 | 165,42 | |
| 6 | 165,42 | |||
| 6 | 165,42 | |||
| 06.05.2024 | 20:59:39,357 | 36 | 166,00 | |
| 6 | 166,00 | |||
| 36 | 166,00 | |||
| 30 | 166,00 | |||
| 06.05.2024 | 20:59:39,234 | 13 | 166,08 | |
| 13 | 166,08 | |||
| 13 | 166,08 | |||
| 06.05.2024 | 20:59:11,142 | 9 | 166,26 | |
| 9 | 166,26 | |||
| 9 | 166,26 | |||
| 06.05.2024 | 20:58:46,245 | 77 | 167,00 | |
| 2 | 167,00 | |||
| 70 | 167,00 | |||
| 2 | 167,00 | |||
| 3 | 167,00 | |||
| 77 | 167,00 | |||
| 06.05.2024 | 20:58:42,237 | 120 | 167,20 | |
| 120 | 167,20 | |||
| 120 | 167,20 | |||
| 06.05.2024 | 20:58:17,362 | 3 | 168,00 | |
| 3 | 168,00 | |||
| 3 | 168,00 | |||
| 06.05.2024 | 20:58:08,528 | 49 | 168,16 | |
| 49 | 168,16 | |||
| 49 | 168,16 | |||
| 06.05.2024 | 20:57:05,863 | 4 | 170,04 | |
| 4 | 170,04 | |||
| 4 | 170,04 | |||
| 06.05.2024 | 20:57:00,017 | 3 | 170,08 | |
| 3 | 170,08 | |||
| 3 | 170,08 | |||
| 06.05.2024 | 20:51:11,273 | 20 | 170,10 | |
| 20 | 170,10 | |||
| 20 | 170,10 | |||
| 06.05.2024 | 20:32:28,387 | 10 | 170,32 | |
| 10 | 170,32 | |||
| 10 | 170,32 | |||
| 06.05.2024 | 20:31:34,787 | 10 | 170,38 | |
| 10 | 170,38 | |||
| 10 | 170,38 | |||
| 06.05.2024 | 20:27:33,915 | 2 | 170,44 | |
| 2 | 170,44 | |||
| 2 | 170,44 | |||
| 06.05.2024 | 20:21:47,707 | 13 | 169,72 | |
| 13 | 169,72 | |||
| 13 | 169,72 | |||
| 06.05.2024 | 20:16:12,585 | 30 | 170,30 | |
| 30 | 170,30 | |||
| 30 | 170,30 | |||
| 06.05.2024 | 20:15:45,429 | 2 | 170,38 | |
| 2 | 170,38 | |||
| 2 | 170,38 | |||
| 06.05.2024 | 20:14:25,282 | 4 | 170,12 | |
| 4 | 170,12 | |||
| 4 | 170,12 | |||
| 06.05.2024 | 20:10:30,617 | 90 | 170,62 | |
| 90 | 170,62 | |||
| 90 | 170,62 | |||
| 06.05.2024 | 20:07:26,003 | 2 | 170,78 | |
| 2 | 170,78 | |||
| 2 | 170,78 | |||
| 06.05.2024 | 20:06:12,572 | 20 | 170,78 | |
| 20 | 170,78 | |||
| 20 | 170,78 | |||
| 06.05.2024 | 19:54:53,247 | 57 | 170,30 | |
| 57 | 170,30 | |||
| 57 | 170,30 | |||
| 06.05.2024 | 19:49:05,133 | 3 | 170,54 | |
| 3 | 170,54 | |||
| 3 | 170,54 | |||
| 06.05.2024 | 19:41:33,579 | 18 | 170,24 | |
| 18 | 170,24 | |||
| 18 | 170,24 | |||
| 06.05.2024 | 19:39:10,484 | 28 | 170,76 | |
| 28 | 170,76 | |||
| 28 | 170,76 | |||
| 06.05.2024 | 19:36:38,549 | 30 | 170,56 | |
| 30 | 170,56 | |||
| 30 | 170,56 | |||
| 06.05.2024 | 19:34:28,624 | 9 | 170,26 | |
| 9 | 170,26 | |||
| 9 | 170,26 | |||
| 06.05.2024 | 19:31:55,165 | 5 | 170,00 | |
| 5 | 170,00 | |||
| 5 | 170,00 | |||
| 06.05.2024 | 19:31:09,578 | 5 | 170,04 | |
| 5 | 170,04 | |||
| 5 | 170,04 | |||
| 06.05.2024 | 19:31:09,446 | 100 | 170,04 | |
| 100 | 170,04 | |||
| 100 | 170,04 | |||
| 06.05.2024 | 19:29:12,529 | 7 | 170,38 | |
| 7 | 170,38 | |||
| 7 | 170,38 | |||
| 06.05.2024 | 19:21:34,783 | 225 | 170,00 | |
| 200 | 170,00 | |||
| 25 | 170,00 | |||
| 225 | 170,00 | |||
| 06.05.2024 | 19:20:51,126 | 309 | 169,78 | |
| 309 | 169,78 | |||
| 309 | 169,78 | |||
| 06.05.2024 | 19:20:15,664 | 7 | 169,98 | |
| 7 | 169,98 | |||
| 7 | 169,98 | |||
| 06.05.2024 | 19:08:56,459 | 50 | 169,58 | |
| 50 | 169,58 | |||
| 50 | 169,58 | |||
| 06.05.2024 | 19:08:18,788 | 10 | 169,62 | |
| 10 | 169,62 | |||
| 10 | 169,62 | |||
| 06.05.2024 | 19:03:21,562 | 60 | 169,50 | |
| 60 | 169,50 | |||
| 60 | 169,50 | |||
| 06.05.2024 | 19:00:38,028 | 120 | 169,00 | |
| 120 | 169,00 | |||
| 120 | 169,00 | |||
| 06.05.2024 | 18:44:50,408 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 06.05.2024 | 18:41:13,000 | 17 | 168,76 | |
| 17 | 168,76 | |||
| 17 | 168,76 | |||
| 06.05.2024 | 18:37:56,469 | 10 | 168,46 | |
| 10 | 168,46 | |||
| 10 | 168,46 | |||
| 06.05.2024 | 18:27:11,768 | 7 | 168,78 | |
| 7 | 168,78 | |||
| 7 | 168,78 | |||
| 06.05.2024 | 18:24:08,535 | 11 | 169,02 | |
| 11 | 169,02 | |||
| 11 | 169,02 | |||
| 06.05.2024 | 18:03:08,994 | 12 | 168,76 | |
| 12 | 168,76 | |||
| 12 | 168,76 | |||
| 06.05.2024 | 18:00:11,795 | 59 | 168,78 | |
| 59 | 168,78 | |||
| 59 | 168,78 | |||
| 06.05.2024 | 17:54:35,421 | 5 | 168,66 | |
| 5 | 168,66 | |||
| 5 | 168,66 | |||
| 06.05.2024 | 17:51:33,068 | 5 | 168,78 | |
| 5 | 168,78 | |||
| 5 | 168,78 | |||
| 06.05.2024 | 17:31:35,812 | 2 | 167,84 | |
| 2 | 167,84 | |||
| 2 | 167,84 | |||
| 06.05.2024 | 17:29:59,181 | 50 | 167,92 | |
| 50 | 167,92 | |||
| 50 | 167,92 | |||
| 06.05.2024 | 17:28:11,576 | 8 | 167,98 | |
| 8 | 167,98 | |||
| 8 | 167,98 | |||
| 06.05.2024 | 17:26:30,330 | 24 | 168,06 | |
| 24 | 168,06 | |||
| 24 | 168,06 | |||
| 06.05.2024 | 17:25:46,871 | 15 | 168,00 | |
| 15 | 168,00 | |||
| 15 | 168,00 | |||
| 06.05.2024 | 17:25:44,980 | 18 | 168,00 | |
| 18 | 168,00 | |||
| 18 | 168,00 | |||
| 06.05.2024 | 17:21:49,018 | 30 | 168,40 | |
| 30 | 168,40 | |||
| 30 | 168,40 | |||
| 06.05.2024 | 17:09:35,777 | 25 | 168,80 | |
| 25 | 168,80 | |||
| 25 | 168,80 | |||
| 06.05.2024 | 17:06:21,348 | 5 | 168,90 | |
| 5 | 168,90 | |||
| 5 | 168,90 | |||
| 06.05.2024 | 16:59:57,000 | 8 | 168,96 | |
| 8 | 168,96 | |||
| 8 | 168,96 | |||
| 06.05.2024 | 16:49:47,499 | 7 | 168,96 | |
| 7 | 168,96 | |||
| 7 | 168,96 | |||
| 06.05.2024 | 16:49:07,706 | 30 | 168,74 | |
| 30 | 168,74 | |||
| 30 | 168,74 | |||
| 06.05.2024 | 16:48:23,117 | 75 | 168,72 | |
| 75 | 168,72 | |||
| 75 | 168,72 | |||
| 06.05.2024 | 16:48:07,230 | 4 | 168,80 | |
| 4 | 168,80 | |||
| 4 | 168,80 | |||
| 06.05.2024 | 16:45:21,965 | 58 | 168,60 | |
| 58 | 168,60 | |||
| 58 | 168,60 | |||
| 06.05.2024 | 16:37:14,190 | 15 | 168,66 | |
| 15 | 168,66 | |||
| 15 | 168,66 | |||
| 06.05.2024 | 16:36:37,063 | 18 | 168,60 | |
| 18 | 168,60 | |||
| 18 | 168,60 | |||
| 06.05.2024 | 16:35:16,417 | 6 | 168,64 | |
| 6 | 168,64 | |||
| 6 | 168,64 | |||
| 06.05.2024 | 16:34:05,141 | 7 | 168,64 | |
| 7 | 168,64 | |||
| 7 | 168,64 | |||
| 06.05.2024 | 16:30:54,426 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 06.05.2024 | 16:28:22,167 | 175 | 169,00 | |
| 175 | 169,00 | |||
| 175 | 169,00 | |||
| 06.05.2024 | 16:26:09,045 | 50 | 169,20 | |
| 50 | 169,20 | |||
| 50 | 169,20 | |||
| 06.05.2024 | 16:25:46,124 | 13 | 169,06 | |
| 13 | 169,06 | |||
| 13 | 169,06 | |||
| 06.05.2024 | 16:25:32,521 | 15 | 169,00 | |
| 15 | 169,00 | |||
| 15 | 169,00 | |||
| 06.05.2024 | 16:23:17,841 | 11 | 168,76 | |
| 11 | 168,76 | |||
| 11 | 168,76 | |||
| 06.05.2024 | 16:17:41,722 | 30 | 168,16 | |
| 30 | 168,16 | |||
| 30 | 168,16 | |||
| 06.05.2024 | 16:16:09,513 | 150 | 168,38 | |
| 150 | 168,38 | |||
| 150 | 168,38 | |||
| 06.05.2024 | 16:12:01,272 | 17 | 168,30 | |
| 17 | 168,30 | |||
| 17 | 168,30 | |||
| 06.05.2024 | 16:04:09,219 | 6 | 168,12 | |
| 6 | 168,12 | |||
| 6 | 168,12 | |||
| 06.05.2024 | 16:03:55,190 | 15 | 168,12 | |
| 15 | 168,12 | |||
| 15 | 168,12 | |||
| 06.05.2024 | 15:59:42,266 | 17 | 167,94 | |
| 17 | 167,94 | |||
| 17 | 167,94 | |||
| 06.05.2024 | 15:58:55,790 | 10 | 167,82 | |
| 10 | 167,82 | |||
| 10 | 167,82 | |||
| 06.05.2024 | 15:58:20,183 | 18 | 167,50 | |
| 18 | 167,50 | |||
| 18 | 167,50 | |||
| 06.05.2024 | 15:57:52,451 | 51 | 167,38 | |
| 51 | 167,38 | |||
| 51 | 167,38 | |||
| 06.05.2024 | 15:57:23,816 | 3 | 167,60 | |
| 3 | 167,60 | |||
| 3 | 167,60 | |||
| 06.05.2024 | 15:55:59,151 | 30 | 167,66 | |
| 30 | 167,66 | |||
| 30 | 167,66 | |||
| 06.05.2024 | 15:46:03,878 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 06.05.2024 | 15:36:28,609 | 1 | 168,32 | |
| 1 | 168,32 | |||
| 1 | 168,32 | |||
| 06.05.2024 | 15:33:59,009 | 100 | 168,58 | |
| 100 | 168,58 | |||
| 100 | 168,58 | |||
| 06.05.2024 | 15:32:51,595 | 6 | 168,30 | |
| 6 | 168,30 | |||
| 6 | 168,30 | |||
| 06.05.2024 | 15:31:25,397 | 6 | 168,32 | |
| 6 | 168,32 | |||
| 6 | 168,32 | |||
| 06.05.2024 | 15:31:05,198 | 100 | 167,84 | |
| 100 | 167,84 | |||
| 100 | 167,84 | |||
| 06.05.2024 | 15:26:57,725 | 6 | 167,48 | |
| 6 | 167,48 | |||
| 6 | 167,48 | |||
| 06.05.2024 | 15:19:29,582 | 50 | 167,62 | |
| 50 | 167,62 | |||
| 50 | 167,62 | |||
| 06.05.2024 | 15:16:13,373 | 2 | 167,64 | |
| 2 | 167,64 | |||
| 2 | 167,64 | |||
| 06.05.2024 | 14:58:21,885 | 69 | 167,66 | |
| 69 | 167,66 | |||
| 69 | 167,66 | |||
| 06.05.2024 | 14:58:21,689 | 140 | 167,66 | |
| 140 | 167,66 | |||
| 140 | 167,66 | |||
| 06.05.2024 | 14:58:20,403 | 140 | 167,66 | |
| 140 | 167,66 | |||
| 140 | 167,66 | |||
| 06.05.2024 | 14:58:20,199 | 251 | 167,66 | |
| 111 | 167,66 | |||
| 140 | 167,66 | |||
| 251 | 167,66 | |||
| 06.05.2024 | 14:58:01,352 | 140 | 167,66 | |
| 140 | 167,66 | |||
| 140 | 167,66 | |||
| 06.05.2024 | 14:57:58,406 | 6 | 167,68 | |
| 6 | 167,68 | |||
| 6 | 167,68 | |||
| 06.05.2024 | 14:57:27,656 | 140 | 167,66 | |
| 140 | 167,66 | |||
| 140 | 167,66 | |||
| 06.05.2024 | 14:52:44,050 | 1 005 | 167,68 | |
| 1 005 | 167,68 | |||
| 1 005 | 167,68 | |||
| 06.05.2024 | 14:51:08,613 | 140 | 167,66 | |
| 140 | 167,66 | |||
| 140 | 167,66 | |||
| 06.05.2024 | 14:49:34,291 | 27 | 167,68 | |
| 27 | 167,68 | |||
| 27 | 167,68 | |||
| 06.05.2024 | 14:48:18,581 | 62 | 167,64 | |
| 62 | 167,64 | |||
| 62 | 167,64 | |||
| 06.05.2024 | 14:38:33,120 | 270 | 167,76 | |
| 270 | 167,76 | |||
| 270 | 167,76 | |||
| 06.05.2024 | 14:28:46,983 | 50 | 167,90 | |
| 50 | 167,90 | |||
| 50 | 167,90 | |||
| 06.05.2024 | 14:23:02,471 | 3 | 167,78 | |
| 3 | 167,78 | |||
| 3 | 167,78 | |||
| 06.05.2024 | 14:21:16,775 | 6 | 167,78 | |
| 6 | 167,78 | |||
| 6 | 167,78 | |||
| 06.05.2024 | 14:17:20,999 | 41 | 167,58 | |
| 41 | 167,58 | |||
| 41 | 167,58 | |||
| 06.05.2024 | 14:10:31,460 | 6 | 167,54 | |
| 6 | 167,54 | |||
| 6 | 167,54 | |||
| 06.05.2024 | 14:06:31,764 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 06.05.2024 | 14:05:35,331 | 8 | 167,54 | |
| 8 | 167,54 | |||
| 8 | 167,54 | |||
| 06.05.2024 | 13:59:12,075 | 8 | 167,58 | |
| 8 | 167,58 | |||
| 8 | 167,58 | |||
| 06.05.2024 | 13:57:47,756 | 8 | 167,64 | |
| 8 | 167,64 | |||
| 8 | 167,64 | |||
| 06.05.2024 | 13:52:01,038 | 30 | 167,66 | |
| 30 | 167,66 | |||
| 30 | 167,66 | |||
| 06.05.2024 | 13:49:50,734 | 30 | 167,56 | |
| 30 | 167,56 | |||
| 30 | 167,56 | |||
| 06.05.2024 | 13:36:13,453 | 140 | 167,48 | |
| 140 | 167,48 | |||
| 140 | 167,48 | |||
| 06.05.2024 | 13:35:12,148 | 140 | 167,60 | |
| 140 | 167,60 | |||
| 140 | 167,60 | |||
| 06.05.2024 | 13:34:37,730 | 860 | 168,00 | |
| 860 | 168,00 | |||
| 156 | 168,00 | |||
| 504 | 168,00 | |||
| 200 | 168,00 | |||
| 06.05.2024 | 13:34:17,439 | 140 | 167,68 | |
| 140 | 167,68 | |||
| 140 | 167,68 | |||
| 06.05.2024 | 13:08:30,664 | 50 | 167,44 | |
| 50 | 167,44 | |||
| 50 | 167,44 | |||
| 06.05.2024 | 13:08:09,672 | 50 | 167,46 | |
| 50 | 167,46 | |||
| 50 | 167,46 | |||
| 06.05.2024 | 13:05:09,520 | 50 | 167,46 | |
| 50 | 167,46 | |||
| 50 | 167,46 | |||
| 06.05.2024 | 13:03:12,700 | 40 | 167,68 | |
| 40 | 167,68 | |||
| 40 | 167,68 | |||
| 06.05.2024 | 13:00:26,486 | 160 | 167,44 | |
| 160 | 167,44 | |||
| 110 | 167,44 | |||
| 50 | 167,44 | |||
| 06.05.2024 | 13:00:22,767 | 140 | 167,46 | |
| 140 | 167,46 | |||
| 140 | 167,46 | |||
| 06.05.2024 | 13:00:22,626 | 38 | 167,46 | |
| 38 | 167,46 | |||
| 38 | 167,46 | |||
| 06.05.2024 | 12:59:16,314 | 140 | 167,44 | |
| 140 | 167,44 | |||
| 140 | 167,44 | |||
| 06.05.2024 | 12:54:53,099 | 3 | 167,46 | |
| 3 | 167,46 | |||
| 3 | 167,46 | |||
| 06.05.2024 | 12:43:54,461 | 30 | 167,46 | |
| 30 | 167,46 | |||
| 30 | 167,46 | |||
| 06.05.2024 | 12:34:18,951 | 20 | 167,76 | |
| 20 | 167,76 | |||
| 20 | 167,76 | |||
| 06.05.2024 | 12:31:45,945 | 130 | 167,66 | |
| 130 | 167,66 | |||
| 130 | 167,66 | |||
| 06.05.2024 | 12:31:29,326 | 130 | 167,64 | |
| 130 | 167,64 | |||
| 130 | 167,64 | |||
| 06.05.2024 | 12:29:01,183 | 20 | 167,76 | |
| 20 | 167,76 | |||
| 20 | 167,76 | |||
| 06.05.2024 | 12:28:40,269 | 20 | 167,76 | |
| 20 | 167,76 | |||
| 20 | 167,76 | |||
| 06.05.2024 | 12:28:00,907 | 12 | 167,76 | |
| 12 | 167,76 | |||
| 12 | 167,76 | |||
| 06.05.2024 | 12:24:16,807 | 8 | 167,76 | |
| 8 | 167,76 | |||
| 8 | 167,76 | |||
| 06.05.2024 | 12:21:57,638 | 5 | 167,76 | |
| 5 | 167,76 | |||
| 5 | 167,76 | |||
| 06.05.2024 | 12:08:57,852 | 1 | 167,76 | |
| 1 | 167,76 | |||
| 1 | 167,76 | |||
| 06.05.2024 | 12:03:26,611 | 3 | 167,76 | |
| 3 | 167,76 | |||
| 3 | 167,76 | |||
| 06.05.2024 | 11:51:07,840 | 200 | 167,46 | |
| 200 | 167,46 | |||
| 200 | 167,46 | |||
| 06.05.2024 | 11:50:51,152 | 6 | 167,44 | |
| 6 | 167,44 | |||
| 6 | 167,44 | |||
| 06.05.2024 | 11:49:29,861 | 45 | 167,44 | |
| 45 | 167,44 | |||
| 45 | 167,44 | |||
| 06.05.2024 | 11:48:55,137 | 7 | 167,44 | |
| 7 | 167,44 | |||
| 7 | 167,44 | |||
| 06.05.2024 | 11:48:35,644 | 2 | 167,44 | |
| 2 | 167,44 | |||
| 2 | 167,44 | |||
| 06.05.2024 | 11:44:38,298 | 15 | 167,44 | |
| 15 | 167,44 | |||
| 15 | 167,44 | |||
| 06.05.2024 | 11:38:41,263 | 33 | 167,30 | |
| 33 | 167,30 | |||
| 33 | 167,30 | |||
| 06.05.2024 | 11:35:03,949 | 3 | 167,44 | |
| 3 | 167,44 | |||
| 3 | 167,44 | |||
| 06.05.2024 | 11:33:34,432 | 10 | 167,44 | |
| 10 | 167,44 | |||
| 10 | 167,44 | |||
| 06.05.2024 | 11:30:59,020 | 100 | 167,44 | |
| 100 | 167,44 | |||
| 100 | 167,44 | |||
| 06.05.2024 | 11:23:59,942 | 2 | 167,44 | |
| 2 | 167,44 | |||
| 2 | 167,44 | |||
| 06.05.2024 | 11:22:58,860 | 15 | 167,24 | |
| 15 | 167,24 | |||
| 15 | 167,24 | |||
| 06.05.2024 | 11:19:57,711 | 5 | 167,44 | |
| 5 | 167,44 | |||
| 5 | 167,44 | |||
| 06.05.2024 | 11:07:54,475 | 6 | 167,64 | |
| 6 | 167,64 | |||
| 6 | 167,64 | |||
| 06.05.2024 | 11:07:06,641 | 140 | 167,48 | |
| 140 | 167,48 | |||
| 140 | 167,48 | |||
| 06.05.2024 | 10:57:37,044 | 33 | 167,42 | |
| 33 | 167,42 | |||
| 33 | 167,42 | |||
| 06.05.2024 | 10:53:46,386 | 10 | 167,70 | |
| 10 | 167,70 | |||
| 10 | 167,70 | |||
| 06.05.2024 | 10:45:20,595 | 59 | 167,66 | |
| 59 | 167,66 | |||
| 59 | 167,66 | |||
| 06.05.2024 | 10:40:27,315 | 25 | 167,40 | |
| 25 | 167,40 | |||
| 25 | 167,40 | |||
| 06.05.2024 | 10:33:53,042 | 50 | 167,24 | |
| 50 | 167,24 | |||
| 50 | 167,24 | |||
| 06.05.2024 | 10:29:01,774 | 3 | 167,24 | |
| 3 | 167,24 | |||
| 3 | 167,24 | |||
| 06.05.2024 | 10:21:08,055 | 10 | 167,28 | |
| 10 | 167,28 | |||
| 10 | 167,28 | |||
| 06.05.2024 | 10:17:17,993 | 6 | 167,32 | |
| 6 | 167,32 | |||
| 6 | 167,32 | |||
| 06.05.2024 | 10:12:26,020 | 140 | 167,22 | |
| 140 | 167,22 | |||
| 140 | 167,22 | |||
| 06.05.2024 | 10:05:39,885 | 33 | 167,02 | |
| 33 | 167,02 | |||
| 28 | 167,02 | |||
| 5 | 167,02 | |||
| 06.05.2024 | 10:04:31,344 | 14 | 167,18 | |
| 14 | 167,18 | |||
| 14 | 167,18 | |||
| 06.05.2024 | 10:04:02,591 | 50 | 167,18 | |
| 50 | 167,18 | |||
| 50 | 167,18 | |||
| 06.05.2024 | 10:02:00,449 | 7 | 167,20 | |
| 7 | 167,20 | |||
| 7 | 167,20 | |||
| 06.05.2024 | 10:01:58,568 | 6 | 167,20 | |
| 6 | 167,20 | |||
| 6 | 167,20 | |||
| 06.05.2024 | 09:47:18,586 | 140 | 167,40 | |
| 140 | 167,40 | |||
| 140 | 167,40 | |||
| 06.05.2024 | 09:46:30,608 | 47 | 167,60 | |
| 47 | 167,60 | |||
| 47 | 167,60 | |||
| 06.05.2024 | 09:46:11,173 | 140 | 167,50 | |
| 140 | 167,50 | |||
| 140 | 167,50 | |||
| 06.05.2024 | 09:46:04,829 | 140 | 167,50 | |
| 140 | 167,50 | |||
| 140 | 167,50 | |||
| 06.05.2024 | 09:45:34,494 | 1 060 | 168,00 | |
| 181 | 168,00 | |||
| 759 | 168,00 | |||
| 120 | 168,00 | |||
| 1 060 | 168,00 | |||
| 06.05.2024 | 09:45:14,389 | 140 | 167,56 | |
| 140 | 167,56 | |||
| 140 | 167,56 | |||
| 06.05.2024 | 09:42:28,736 | 12 | 167,52 | |
| 12 | 167,52 | |||
| 12 | 167,52 | |||
| 06.05.2024 | 09:29:04,148 | 4 | 167,18 | |
| 4 | 167,18 | |||
| 4 | 167,18 | |||
| 06.05.2024 | 09:26:47,807 | 100 | 167,36 | |
| 100 | 167,36 | |||
| 100 | 167,36 | |||
| 06.05.2024 | 09:11:07,885 | 32 | 167,40 | |
| 32 | 167,40 | |||
| 32 | 167,40 | |||
| 06.05.2024 | 09:11:06,733 | 3 | 167,60 | |
| 3 | 167,60 | |||
| 3 | 167,60 | |||
| 06.05.2024 | 09:09:21,712 | 26 | 167,26 | |
| 26 | 167,26 | |||
| 26 | 167,26 | |||
| 06.05.2024 | 09:04:57,546 | 44 | 167,26 | |
| 44 | 167,26 | |||
| 44 | 167,26 | |||
| 06.05.2024 | 09:04:49,582 | 10 | 167,26 | |
| 10 | 167,26 | |||
| 10 | 167,26 | |||
| 06.05.2024 | 08:57:37,445 | 3 | 167,98 | |
| 3 | 167,98 | |||
| 3 | 167,98 | |||
| 06.05.2024 | 08:49:07,992 | 120 | 167,98 | |
| 120 | 167,98 | |||
| 120 | 167,98 | |||
| 06.05.2024 | 08:44:55,310 | 16 | 167,28 | |
| 16 | 167,28 | |||
| 16 | 167,28 | |||
| 06.05.2024 | 08:43:35,096 | 7 | 167,98 | |
| 7 | 167,98 | |||
| 7 | 167,98 | |||
| 06.05.2024 | 08:39:39,437 | 7 | 167,28 | |
| 7 | 167,28 | |||
| 7 | 167,28 | |||
| 06.05.2024 | 08:31:04,206 | 63 | 168,06 | |
| 63 | 168,06 | |||
| 38 | 168,06 | |||
| 25 | 168,06 | |||
| 06.05.2024 | 08:28:54,130 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 06.05.2024 | 08:28:14,658 | 4 | 167,78 | |
| 4 | 167,78 | |||
| 4 | 167,78 | |||
| 06.05.2024 | 08:26:22,664 | 10 | 167,74 | |
| 10 | 167,74 | |||
| 10 | 167,74 | |||
| 06.05.2024 | 08:06:07,192 | 5 | 167,70 | |
| 5 | 167,70 | |||
| 5 | 167,70 | |||
| 06.05.2024 | 08:02:07,592 | 82 | 167,26 | |
| 1 | 167,26 | |||
| 37 | 167,26 | |||
| 82 | 167,26 | |||
| 20 | 167,26 | |||
| 24 | 167,26 | |||
| 06.05.2024 | 08:01:37,877 | 20 | 168,16 | |
| 20 | 168,16 | |||
| 20 | 168,16 | |||
| 06.05.2024 | 08:01:15,146 | 9 | 168,16 | |
| 9 | 168,16 | |||
| 9 | 168,16 | |||
| 06.05.2024 | 08:00:12,773 | 150 | 168,00 | |
| 150 | 168,00 | |||
| 150 | 168,00 | |||
| 06.05.2024 | 08:00:10,546 | 100 | 168,00 | |
| 30 | 168,00 | |||
| 15 | 168,00 | |||
| 100 | 168,00 | |||
| 30 | 168,00 | |||
| 20 | 168,00 | |||
| 5 | 168,00 | |||
| 06.05.2024 | 08:00:08,608 | 309 | 168,16 | |
| 3 | 168,16 | |||
| 15 | 168,16 | |||
| 5 | 168,16 | |||
| 29 | 168,16 | |||
| 25 | 168,16 | |||
| 9 | 168,16 | |||
| 1 | 168,16 | |||
| 30 | 168,16 | |||
| 25 | 168,16 | |||
| 5 | 168,16 | |||
| 29 | 168,16 | |||
| 6 | 168,16 | |||
| 12 | 168,16 | |||
| 10 | 168,16 | |||
| 12 | 168,16 | |||
| 60 | 168,16 | |||
| 25 | 168,16 | |||
| 5 | 168,16 | |||
| 6 | 168,16 | |||
| 14 | 168,16 | |||
| 10 | 168,16 | |||
| 15 | 168,16 | |||
| 61 | 168,16 | |||
| 3 | 168,16 | |||
| 20 | 168,16 | |||
| 50 | 168,16 | |||
| 5 | 168,16 | |||
| 1 | 168,16 | |||
| 25 | 168,16 | |||
| 38 | 168,16 | |||
| 3 | 168,16 | |||
| 1 | 168,16 | |||
| 60 | 168,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 853,30 / Ask: 853,90
Umsatz: 56 443 TEUR -
Mercedes-Benz Group AG
Bid: 73,01 / Ask: 73,14
Umsatz: 41 246 TEUR -
Rheinmetall AG
Bid: 545,00 / Ask: 546,00
Umsatz: 39 592 TEUR -
Apple Inc.
Bid: 168,64 / Ask: 168,74
Umsatz: 39 236 TEUR -
Allianz SE
Bid: 269,80 / Ask: 270,00
Umsatz: 36 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 21:50:24
Letzte Aktualisierung:
06.05.2024 @ 21:50:24