Booking Holdings Inc.
- Information
- Last
- Buy
- Sell
30
29
3425.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2024 | 18:26:21.188 | 3 | 3 425.00 | |
| 3 | 3 425.00 | |||
| 3 | 3 425.00 | |||
| 20/05/2024 | 18:07:25.022 | 1 | 3 416.00 | |
| 1 | 3 416.00 | |||
| 1 | 3 416.00 | |||
| 20/05/2024 | 16:20:44.321 | 11 | 3 409.00 | |
| 11 | 3 409.00 | |||
| 11 | 3 409.00 | |||
| 20/05/2024 | 16:19:45.733 | 1 | 3 405.00 | |
| 1 | 3 405.00 | |||
| 1 | 3 405.00 | |||
| 20/05/2024 | 15:45:50.234 | 1 | 3 411.00 | |
| 1 | 3 411.00 | |||
| 1 | 3 411.00 | |||
| 20/05/2024 | 15:44:54.493 | 1 | 3 410.00 | |
| 1 | 3 410.00 | |||
| 1 | 3 410.00 | |||
| 20/05/2024 | 15:40:47.401 | 2 | 3 414.00 | |
| 2 | 3 414.00 | |||
| 2 | 3 414.00 | |||
| 20/05/2024 | 15:38:52.373 | 1 | 3 411.00 | |
| 1 | 3 411.00 | |||
| 1 | 3 411.00 | |||
| 20/05/2024 | 15:36:14.631 | 1 | 3 411.00 | |
| 1 | 3 411.00 | |||
| 1 | 3 411.00 | |||
| 20/05/2024 | 15:18:23.912 | 1 | 3 424.00 | |
| 1 | 3 424.00 | |||
| 1 | 3 424.00 | |||
| 20/05/2024 | 14:55:27.850 | 4 | 3 430.00 | |
| 4 | 3 430.00 | |||
| 4 | 3 430.00 | |||
| 20/05/2024 | 14:24:01.779 | 1 | 3 427.00 | |
| 1 | 3 427.00 | |||
| 1 | 3 427.00 | |||
| 20/05/2024 | 13:53:29.587 | 3 | 3 428.00 | |
| 3 | 3 428.00 | |||
| 3 | 3 428.00 | |||
| 20/05/2024 | 13:03:51.010 | 3 | 3 427.00 | |
| 3 | 3 427.00 | |||
| 3 | 3 427.00 | |||
| 20/05/2024 | 12:46:10.092 | 3 | 3 412.00 | |
| 3 | 3 412.00 | |||
| 3 | 3 412.00 | |||
| 20/05/2024 | 12:45:36.454 | 10 | 3 412.00 | |
| 10 | 3 412.00 | |||
| 10 | 3 412.00 | |||
| 20/05/2024 | 12:44:13.612 | 1 | 3 412.00 | |
| 1 | 3 412.00 | |||
| 1 | 3 412.00 | |||
| 20/05/2024 | 12:35:19.132 | 1 | 3 448.00 | |
| 1 | 3 448.00 | |||
| 1 | 3 448.00 | |||
| 20/05/2024 | 12:34:14.825 | 1 | 3 448.00 | |
| 1 | 3 448.00 | |||
| 1 | 3 448.00 | |||
| 20/05/2024 | 12:11:22.169 | 1 | 3 448.00 | |
| 1 | 3 448.00 | |||
| 1 | 3 448.00 | |||
| 20/05/2024 | 11:16:38.410 | 10 | 3 424.00 | |
| 10 | 3 424.00 | |||
| 10 | 3 424.00 | |||
| 20/05/2024 | 11:07:22.720 | 3 | 3 439.00 | |
| 3 | 3 439.00 | |||
| 3 | 3 439.00 | |||
| 20/05/2024 | 10:03:23.931 | 2 | 3 411.00 | |
| 2 | 3 411.00 | |||
| 2 | 3 411.00 | |||
| 20/05/2024 | 09:47:20.425 | 1 | 3 411.00 | |
| 1 | 3 411.00 | |||
| 1 | 3 411.00 | |||
| 20/05/2024 | 09:30:09.165 | 1 | 3 411.00 | |
| 1 | 3 411.00 | |||
| 1 | 3 411.00 | |||
| 20/05/2024 | 09:09:12.324 | 2 | 3 418.00 | |
| 2 | 3 418.00 | |||
| 2 | 3 418.00 | |||
| 20/05/2024 | 08:06:05.909 | 1 | 3 426.00 | |
| 1 | 3 426.00 | |||
| 1 | 3 426.00 | |||
| 20/05/2024 | 08:02:40.368 | 1 | 3 401.00 | |
| 1 | 3 401.00 | |||
| 1 | 3 401.00 | |||
| 20/05/2024 | 08:00:11.029 | 4 | 3 432.00 | |
| 3 | 3 432.00 | |||
| 1 | 3 432.00 | |||
| 2 | 3 432.00 | |||
| 2 | 3 432.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 874.30 / Ask: 874.90
Turnover: 37 297 TEUR -
Rheinmetall AG
Bid: 528.00 / Ask: 529.40
Turnover: 18 938 TEUR -
Mercedes-Benz Group AG
Bid: 66.77 / Ask: 67.06
Turnover: 13 347 TEUR -
Volkswagen AG VZ
Bid: 119.30 / Ask: 119.60
Turnover: 13 148 TEUR -
Siemens Energy AG
Bid: 24.15 / Ask: 24.32
Turnover: 10 855 TEUR
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00