Chevron Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
215
201
155,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:58:33,246 | 35 | 155,04 | |
35 | 155,04 | |||
35 | 155,04 | |||
26.04.2024 | 21:56:51,632 | 1 | 155,06 | |
1 | 155,06 | |||
1 | 155,06 | |||
26.04.2024 | 21:27:49,443 | 5 | 154,90 | |
5 | 154,90 | |||
5 | 154,90 | |||
26.04.2024 | 21:24:18,122 | 50 | 154,72 | |
50 | 154,72 | |||
50 | 154,72 | |||
26.04.2024 | 20:12:13,290 | 30 | 154,60 | |
30 | 154,60 | |||
30 | 154,60 | |||
26.04.2024 | 19:19:00,734 | 15 | 154,32 | |
15 | 154,32 | |||
15 | 154,32 | |||
26.04.2024 | 18:57:04,102 | 10 | 154,22 | |
10 | 154,22 | |||
10 | 154,22 | |||
26.04.2024 | 18:37:06,644 | 30 | 154,00 | |
30 | 154,00 | |||
30 | 154,00 | |||
26.04.2024 | 18:35:51,751 | 6 | 154,00 | |
6 | 154,00 | |||
6 | 154,00 | |||
26.04.2024 | 18:29:42,965 | 14 | 154,02 | |
14 | 154,02 | |||
14 | 154,02 | |||
26.04.2024 | 18:26:07,447 | 20 | 154,20 | |
20 | 154,20 | |||
20 | 154,20 | |||
26.04.2024 | 18:00:42,685 | 10 | 153,72 | |
10 | 153,72 | |||
10 | 153,72 | |||
26.04.2024 | 17:50:52,561 | 100 | 153,34 | |
100 | 153,34 | |||
100 | 153,34 | |||
26.04.2024 | 17:25:30,953 | 142 | 153,62 | |
142 | 153,62 | |||
142 | 153,62 | |||
26.04.2024 | 17:20:43,834 | 8 | 153,58 | |
8 | 153,58 | |||
8 | 153,58 | |||
26.04.2024 | 17:20:02,925 | 16 | 153,28 | |
16 | 153,28 | |||
16 | 153,28 | |||
26.04.2024 | 17:19:16,068 | 19 | 153,46 | |
19 | 153,46 | |||
19 | 153,46 | |||
26.04.2024 | 17:19:11,006 | 30 | 153,46 | |
30 | 153,46 | |||
30 | 153,46 | |||
26.04.2024 | 17:19:00,808 | 19 | 153,42 | |
19 | 153,42 | |||
19 | 153,42 | |||
26.04.2024 | 17:17:51,280 | 13 | 153,48 | |
13 | 153,48 | |||
13 | 153,48 | |||
26.04.2024 | 17:16:10,389 | 12 | 153,34 | |
12 | 153,34 | |||
12 | 153,34 | |||
26.04.2024 | 17:06:48,770 | 30 | 153,50 | |
30 | 153,50 | |||
30 | 153,50 | |||
26.04.2024 | 16:53:11,333 | 70 | 153,22 | |
70 | 153,22 | |||
70 | 153,22 | |||
26.04.2024 | 16:44:51,259 | 65 | 153,16 | |
65 | 153,16 | |||
65 | 153,16 | |||
26.04.2024 | 16:42:59,307 | 70 | 153,12 | |
70 | 153,12 | |||
70 | 153,12 | |||
26.04.2024 | 16:36:31,019 | 7 | 153,90 | |
7 | 153,90 | |||
7 | 153,90 | |||
26.04.2024 | 16:35:03,677 | 99 | 154,00 | |
99 | 154,00 | |||
99 | 154,00 | |||
26.04.2024 | 16:28:08,029 | 32 | 153,50 | |
32 | 153,50 | |||
32 | 153,50 | |||
26.04.2024 | 16:27:17,594 | 200 | 153,48 | |
200 | 153,48 | |||
200 | 153,48 | |||
26.04.2024 | 16:25:05,887 | 3 | 153,28 | |
3 | 153,28 | |||
3 | 153,28 | |||
26.04.2024 | 16:07:02,734 | 85 | 153,08 | |
85 | 153,08 | |||
85 | 153,08 | |||
26.04.2024 | 16:06:06,906 | 14 | 152,96 | |
14 | 152,96 | |||
14 | 152,96 | |||
26.04.2024 | 16:05:34,376 | 6 | 153,20 | |
6 | 153,20 | |||
6 | 153,20 | |||
26.04.2024 | 16:05:18,786 | 35 | 153,12 | |
35 | 153,12 | |||
35 | 153,12 | |||
26.04.2024 | 16:05:11,807 | 33 | 153,16 | |
33 | 153,16 | |||
33 | 153,16 | |||
26.04.2024 | 16:03:03,276 | 8 | 153,58 | |
8 | 153,58 | |||
8 | 153,58 | |||
26.04.2024 | 15:58:16,482 | 88 | 153,20 | |
88 | 153,20 | |||
88 | 153,20 | |||
26.04.2024 | 15:57:25,305 | 1 | 153,00 | |
1 | 153,00 | |||
1 | 153,00 | |||
26.04.2024 | 15:48:32,978 | 10 | 153,08 | |
10 | 153,08 | |||
10 | 153,08 | |||
26.04.2024 | 15:47:21,390 | 75 | 153,68 | |
75 | 153,68 | |||
75 | 153,68 | |||
26.04.2024 | 15:34:01,238 | 10 | 152,72 | |
10 | 152,72 | |||
10 | 152,72 | |||
26.04.2024 | 15:33:34,882 | 30 | 152,82 | |
30 | 152,82 | |||
30 | 152,82 | |||
26.04.2024 | 15:30:56,053 | 8 | 155,40 | |
8 | 155,40 | |||
8 | 155,40 | |||
26.04.2024 | 15:30:52,324 | 1 468 | 155,02 | |
600 | 155,02 | |||
1 468 | 155,02 | |||
858 | 155,02 | |||
10 | 155,02 | |||
26.04.2024 | 15:30:40,747 | 330 | 155,00 | |
25 | 155,00 | |||
20 | 155,00 | |||
15 | 155,00 | |||
3 | 155,00 | |||
25 | 155,00 | |||
142 | 155,00 | |||
330 | 155,00 | |||
100 | 155,00 | |||
26.04.2024 | 15:29:54,928 | 20 | 154,70 | |
20 | 154,70 | |||
20 | 154,70 | |||
26.04.2024 | 15:28:22,691 | 10 | 154,68 | |
10 | 154,68 | |||
10 | 154,68 | |||
26.04.2024 | 15:26:34,467 | 20 | 154,66 | |
20 | 154,66 | |||
20 | 154,66 | |||
26.04.2024 | 15:10:59,386 | 50 | 153,50 | |
50 | 153,50 | |||
50 | 153,50 | |||
26.04.2024 | 15:10:16,418 | 70 | 153,48 | |
70 | 153,48 | |||
70 | 153,48 | |||
26.04.2024 | 15:08:32,688 | 15 | 154,00 | |
15 | 154,00 | |||
15 | 154,00 | |||
26.04.2024 | 14:56:02,645 | 20 | 153,80 | |
20 | 153,80 | |||
20 | 153,80 | |||
26.04.2024 | 14:55:57,121 | 27 | 153,82 | |
27 | 153,82 | |||
27 | 153,82 | |||
26.04.2024 | 14:55:54,125 | 27 | 153,82 | |
27 | 153,82 | |||
27 | 153,82 | |||
26.04.2024 | 14:55:53,233 | 27 | 153,82 | |
27 | 153,82 | |||
27 | 153,82 | |||
26.04.2024 | 14:55:52,081 | 27 | 153,82 | |
27 | 153,82 | |||
27 | 153,82 | |||
26.04.2024 | 14:50:15,782 | 26 | 153,88 | |
26 | 153,88 | |||
26 | 153,88 | |||
26.04.2024 | 14:49:40,683 | 10 | 153,88 | |
10 | 153,88 | |||
10 | 153,88 | |||
26.04.2024 | 14:45:03,067 | 20 | 153,60 | |
20 | 153,60 | |||
20 | 153,60 | |||
26.04.2024 | 14:43:21,908 | 21 | 153,60 | |
21 | 153,60 | |||
21 | 153,60 | |||
26.04.2024 | 14:39:44,005 | 15 | 153,38 | |
15 | 153,38 | |||
15 | 153,38 | |||
26.04.2024 | 14:38:26,209 | 15 | 153,38 | |
15 | 153,38 | |||
15 | 153,38 | |||
26.04.2024 | 14:26:18,092 | 65 | 153,52 | |
65 | 153,52 | |||
65 | 153,52 | |||
26.04.2024 | 14:18:54,469 | 10 | 153,28 | |
10 | 153,28 | |||
10 | 153,28 | |||
26.04.2024 | 14:18:46,875 | 5 | 153,26 | |
5 | 153,26 | |||
5 | 153,26 | |||
26.04.2024 | 14:18:46,763 | 34 | 153,26 | |
34 | 153,26 | |||
34 | 153,26 | |||
26.04.2024 | 14:17:48,962 | 70 | 153,28 | |
70 | 153,28 | |||
70 | 153,28 | |||
26.04.2024 | 14:17:36,406 | 32 | 153,28 | |
32 | 153,28 | |||
32 | 153,28 | |||
26.04.2024 | 14:11:01,968 | 12 | 153,42 | |
12 | 153,42 | |||
12 | 153,42 | |||
26.04.2024 | 14:10:23,246 | 4 | 153,14 | |
4 | 153,14 | |||
4 | 153,14 | |||
26.04.2024 | 14:01:51,301 | 6 | 153,24 | |
6 | 153,24 | |||
6 | 153,24 | |||
26.04.2024 | 13:58:25,053 | 8 | 153,26 | |
8 | 153,26 | |||
8 | 153,26 | |||
26.04.2024 | 13:49:45,396 | 20 | 153,26 | |
20 | 153,26 | |||
20 | 153,26 | |||
26.04.2024 | 13:47:22,167 | 10 | 152,82 | |
10 | 152,82 | |||
10 | 152,82 | |||
26.04.2024 | 13:46:39,745 | 28 | 153,02 | |
28 | 153,02 | |||
28 | 153,02 | |||
26.04.2024 | 13:45:37,720 | 10 | 152,56 | |
10 | 152,56 | |||
10 | 152,56 | |||
26.04.2024 | 13:40:46,174 | 10 | 153,18 | |
10 | 153,18 | |||
10 | 153,18 | |||
26.04.2024 | 13:38:47,434 | 14 | 153,26 | |
14 | 153,26 | |||
14 | 153,26 | |||
26.04.2024 | 13:36:07,394 | 14 | 153,34 | |
14 | 153,34 | |||
14 | 153,34 | |||
26.04.2024 | 13:34:51,512 | 23 | 153,34 | |
23 | 153,34 | |||
23 | 153,34 | |||
26.04.2024 | 13:34:49,695 | 35 | 153,08 | |
35 | 153,08 | |||
35 | 153,08 | |||
26.04.2024 | 13:33:11,516 | 35 | 153,22 | |
35 | 153,22 | |||
35 | 153,22 | |||
26.04.2024 | 13:33:10,953 | 20 | 153,24 | |
20 | 153,24 | |||
20 | 153,24 | |||
26.04.2024 | 13:30:52,102 | 40 | 153,34 | |
40 | 153,34 | |||
40 | 153,34 | |||
26.04.2024 | 13:28:12,542 | 18 | 152,88 | |
18 | 152,88 | |||
18 | 152,88 | |||
26.04.2024 | 13:18:03,755 | 12 | 152,86 | |
12 | 152,86 | |||
12 | 152,86 | |||
26.04.2024 | 13:16:56,425 | 65 | 152,70 | |
65 | 152,70 | |||
65 | 152,70 | |||
26.04.2024 | 13:16:54,830 | 60 | 152,70 | |
60 | 152,70 | |||
60 | 152,70 | |||
26.04.2024 | 13:15:22,128 | 30 | 152,42 | |
30 | 152,42 | |||
30 | 152,42 | |||
26.04.2024 | 13:14:16,786 | 13 | 152,70 | |
13 | 152,70 | |||
13 | 152,70 | |||
26.04.2024 | 13:12:43,033 | 29 | 152,38 | |
29 | 152,38 | |||
29 | 152,38 | |||
26.04.2024 | 13:10:07,974 | 7 | 152,38 | |
7 | 152,38 | |||
7 | 152,38 | |||
26.04.2024 | 13:04:33,193 | 7 | 152,44 | |
7 | 152,44 | |||
7 | 152,44 | |||
26.04.2024 | 13:03:06,712 | 8 | 152,40 | |
8 | 152,40 | |||
8 | 152,40 | |||
26.04.2024 | 13:00:00,449 | 33 | 151,24 | |
33 | 151,24 | |||
33 | 151,24 | |||
26.04.2024 | 12:56:23,095 | 100 | 151,14 | |
100 | 151,14 | |||
100 | 151,14 | |||
26.04.2024 | 12:56:20,620 | 8 | 151,76 | |
8 | 151,76 | |||
8 | 151,76 | |||
26.04.2024 | 12:55:04,711 | 15 | 151,82 | |
15 | 151,82 | |||
15 | 151,82 | |||
26.04.2024 | 12:53:43,753 | 22 | 151,24 | |
22 | 151,24 | |||
22 | 151,24 | |||
26.04.2024 | 12:52:57,357 | 10 | 151,22 | |
10 | 151,22 | |||
10 | 151,22 | |||
26.04.2024 | 12:52:55,211 | 1 | 151,24 | |
1 | 151,24 | |||
1 | 151,24 | |||
26.04.2024 | 12:51:56,774 | 34 | 151,24 | |
34 | 151,24 | |||
34 | 151,24 | |||
26.04.2024 | 12:51:45,778 | 4 | 151,32 | |
4 | 151,32 | |||
4 | 151,32 | |||
26.04.2024 | 12:51:03,927 | 7 | 151,76 | |
7 | 151,76 | |||
7 | 151,76 | |||
26.04.2024 | 12:50:53,424 | 7 | 152,06 | |
7 | 152,06 | |||
7 | 152,06 | |||
26.04.2024 | 12:50:21,414 | 32 | 152,08 | |
32 | 152,08 | |||
32 | 152,08 | |||
26.04.2024 | 12:49:44,486 | 49 | 152,14 | |
49 | 152,14 | |||
49 | 152,14 | |||
26.04.2024 | 12:45:02,700 | 5 | 152,92 | |
5 | 152,92 | |||
5 | 152,92 | |||
26.04.2024 | 12:45:02,015 | 10 | 152,92 | |
10 | 152,92 | |||
10 | 152,92 | |||
26.04.2024 | 12:45:00,629 | 70 | 152,92 | |
70 | 152,92 | |||
70 | 152,92 | |||
26.04.2024 | 12:44:46,765 | 70 | 153,12 | |
70 | 153,12 | |||
70 | 153,12 | |||
26.04.2024 | 12:43:17,415 | 18 | 153,22 | |
18 | 153,22 | |||
18 | 153,22 | |||
26.04.2024 | 12:35:11,490 | 22 | 153,90 | |
22 | 153,90 | |||
22 | 153,90 | |||
26.04.2024 | 12:32:54,626 | 5 | 153,92 | |
5 | 153,92 | |||
5 | 153,92 | |||
26.04.2024 | 12:28:58,516 | 12 | 153,52 | |
12 | 153,52 | |||
12 | 153,52 | |||
26.04.2024 | 12:25:56,796 | 14 | 154,38 | |
14 | 154,38 | |||
14 | 154,38 | |||
26.04.2024 | 12:24:48,585 | 26 | 154,12 | |
26 | 154,12 | |||
26 | 154,12 | |||
26.04.2024 | 12:23:51,565 | 26 | 154,20 | |
26 | 154,20 | |||
26 | 154,20 | |||
26.04.2024 | 12:16:06,579 | 75 | 154,60 | |
75 | 154,60 | |||
75 | 154,60 | |||
26.04.2024 | 12:16:06,076 | 19 | 154,60 | |
19 | 154,60 | |||
19 | 154,60 | |||
26.04.2024 | 12:15:00,324 | 15 | 154,60 | |
15 | 154,60 | |||
15 | 154,60 | |||
26.04.2024 | 12:15:00,255 | 33 | 154,60 | |
33 | 154,60 | |||
33 | 154,60 | |||
26.04.2024 | 11:59:12,343 | 1 | 154,98 | |
1 | 154,98 | |||
1 | 154,98 | |||
26.04.2024 | 11:59:06,442 | 39 | 154,60 | |
39 | 154,60 | |||
39 | 154,60 | |||
26.04.2024 | 11:48:44,188 | 4 | 154,98 | |
4 | 154,98 | |||
4 | 154,98 | |||
26.04.2024 | 11:41:54,640 | 100 | 154,98 | |
100 | 154,98 | |||
100 | 154,98 | |||
26.04.2024 | 11:41:33,533 | 100 | 154,98 | |
100 | 154,98 | |||
100 | 154,98 | |||
26.04.2024 | 11:40:44,469 | 14 | 154,72 | |
14 | 154,72 | |||
14 | 154,72 | |||
26.04.2024 | 11:40:01,526 | 30 | 154,98 | |
30 | 154,98 | |||
30 | 154,98 | |||
26.04.2024 | 11:37:48,533 | 99 | 154,72 | |
99 | 154,72 | |||
99 | 154,72 | |||
26.04.2024 | 11:37:28,193 | 100 | 154,70 | |
100 | 154,70 | |||
100 | 154,70 | |||
26.04.2024 | 11:29:58,194 | 100 | 154,50 | |
100 | 154,50 | |||
100 | 154,50 | |||
26.04.2024 | 11:19:13,563 | 45 | 154,70 | |
45 | 154,70 | |||
45 | 154,70 | |||
26.04.2024 | 11:03:08,669 | 1 | 154,30 | |
1 | 154,30 | |||
1 | 154,30 | |||
26.04.2024 | 10:55:29,443 | 17 | 154,30 | |
17 | 154,30 | |||
17 | 154,30 | |||
26.04.2024 | 10:53:00,849 | 100 | 154,60 | |
100 | 154,60 | |||
100 | 154,60 | |||
26.04.2024 | 10:48:12,980 | 35 | 154,30 | |
35 | 154,30 | |||
35 | 154,30 | |||
26.04.2024 | 10:47:44,448 | 9 | 154,30 | |
9 | 154,30 | |||
9 | 154,30 | |||
26.04.2024 | 10:38:39,911 | 5 | 154,60 | |
5 | 154,60 | |||
5 | 154,60 | |||
26.04.2024 | 10:36:14,867 | 100 | 154,50 | |
100 | 154,50 | |||
100 | 154,50 | |||
26.04.2024 | 10:36:14,345 | 7 | 154,50 | |
7 | 154,50 | |||
7 | 154,50 | |||
26.04.2024 | 10:36:00,821 | 4 | 154,50 | |
4 | 154,50 | |||
4 | 154,50 | |||
26.04.2024 | 10:35:59,906 | 100 | 154,50 | |
100 | 154,50 | |||
100 | 154,50 | |||
26.04.2024 | 10:35:53,680 | 10 | 154,80 | |
10 | 154,80 | |||
10 | 154,80 | |||
26.04.2024 | 10:35:52,791 | 10 | 154,80 | |
10 | 154,80 | |||
10 | 154,80 | |||
26.04.2024 | 10:34:58,543 | 11 | 154,40 | |
11 | 154,40 | |||
11 | 154,40 | |||
26.04.2024 | 10:34:36,650 | 4 | 154,40 | |
4 | 154,40 | |||
4 | 154,40 | |||
26.04.2024 | 10:34:36,293 | 53 | 154,40 | |
53 | 154,40 | |||
53 | 154,40 | |||
26.04.2024 | 10:34:11,457 | 620 | 154,80 | |
620 | 154,80 | |||
620 | 154,80 | |||
26.04.2024 | 10:33:59,534 | 100 | 154,30 | |
100 | 154,30 | |||
100 | 154,30 | |||
26.04.2024 | 10:32:45,929 | 10 | 153,82 | |
10 | 153,82 | |||
10 | 153,82 | |||
26.04.2024 | 10:30:18,976 | 3 | 153,84 | |
3 | 153,84 | |||
3 | 153,84 | |||
26.04.2024 | 10:30:06,752 | 4 | 153,86 | |
4 | 153,86 | |||
4 | 153,86 | |||
26.04.2024 | 10:29:47,002 | 100 | 153,94 | |
100 | 153,94 | |||
100 | 153,94 | |||
26.04.2024 | 10:28:57,753 | 95 | 153,94 | |
95 | 153,94 | |||
95 | 153,94 | |||
26.04.2024 | 10:26:32,783 | 4 | 153,94 | |
4 | 153,94 | |||
4 | 153,94 | |||
26.04.2024 | 10:16:24,686 | 10 | 154,30 | |
10 | 154,30 | |||
10 | 154,30 | |||
26.04.2024 | 10:15:19,153 | 10 | 154,30 | |
10 | 154,30 | |||
10 | 154,30 | |||
26.04.2024 | 10:14:23,693 | 166 | 154,20 | |
30 | 154,20 | |||
136 | 154,20 | |||
166 | 154,20 | |||
26.04.2024 | 10:14:13,614 | 34 | 153,98 | |
34 | 153,98 | |||
34 | 153,98 | |||
26.04.2024 | 10:13:47,216 | 15 | 153,98 | |
15 | 153,98 | |||
15 | 153,98 | |||
26.04.2024 | 10:12:08,476 | 20 | 153,96 | |
20 | 153,96 | |||
20 | 153,96 | |||
26.04.2024 | 10:11:01,152 | 50 | 154,12 | |
50 | 154,12 | |||
50 | 154,12 | |||
26.04.2024 | 10:10:57,443 | 100 | 154,16 | |
100 | 154,16 | |||
100 | 154,16 | |||
26.04.2024 | 10:10:40,272 | 100 | 154,18 | |
100 | 154,18 | |||
100 | 154,18 | |||
26.04.2024 | 10:09:10,388 | 4 | 153,98 | |
4 | 153,98 | |||
4 | 153,98 | |||
26.04.2024 | 10:08:54,577 | 530 | 154,20 | |
530 | 154,20 | |||
200 | 154,20 | |||
200 | 154,20 | |||
130 | 154,20 | |||
26.04.2024 | 10:08:45,429 | 70 | 154,22 | |
70 | 154,22 | |||
70 | 154,22 | |||
26.04.2024 | 10:07:37,351 | 4 | 154,48 | |
4 | 154,48 | |||
4 | 154,48 | |||
26.04.2024 | 10:03:58,924 | 4 | 154,22 | |
4 | 154,22 | |||
4 | 154,22 | |||
26.04.2024 | 10:03:56,313 | 3 | 154,54 | |
3 | 154,54 | |||
3 | 154,54 | |||
26.04.2024 | 10:03:47,211 | 19 | 154,56 | |
19 | 154,56 | |||
19 | 154,56 | |||
26.04.2024 | 10:03:46,950 | 13 | 154,56 | |
13 | 154,56 | |||
13 | 154,56 | |||
26.04.2024 | 10:01:48,943 | 64 | 154,22 | |
64 | 154,22 | |||
64 | 154,22 | |||
26.04.2024 | 10:01:24,282 | 35 | 154,22 | |
35 | 154,22 | |||
35 | 154,22 | |||
26.04.2024 | 10:01:18,125 | 70 | 154,22 | |
70 | 154,22 | |||
70 | 154,22 | |||
26.04.2024 | 10:01:09,376 | 39 | 154,22 | |
39 | 154,22 | |||
39 | 154,22 | |||
26.04.2024 | 10:00:58,310 | 70 | 154,20 | |
70 | 154,20 | |||
70 | 154,20 | |||
26.04.2024 | 09:58:07,281 | 60 | 154,20 | |
60 | 154,20 | |||
60 | 154,20 | |||
26.04.2024 | 09:58:04,470 | 70 | 154,20 | |
70 | 154,20 | |||
70 | 154,20 | |||
26.04.2024 | 09:56:58,067 | 70 | 154,20 | |
70 | 154,20 | |||
70 | 154,20 | |||
26.04.2024 | 09:56:16,933 | 16 | 153,86 | |
16 | 153,86 | |||
16 | 153,86 | |||
26.04.2024 | 09:53:26,370 | 130 | 154,20 | |
130 | 154,20 | |||
105 | 154,20 | |||
25 | 154,20 | |||
26.04.2024 | 09:52:46,168 | 70 | 154,00 | |
70 | 154,00 | |||
70 | 154,00 | |||
26.04.2024 | 09:52:02,643 | 5 | 154,00 | |
5 | 154,00 | |||
5 | 154,00 | |||
26.04.2024 | 09:46:42,966 | 10 | 154,00 | |
10 | 154,00 | |||
10 | 154,00 | |||
26.04.2024 | 09:38:02,942 | 70 | 154,00 | |
70 | 154,00 | |||
70 | 154,00 | |||
26.04.2024 | 09:35:54,945 | 10 | 153,86 | |
10 | 153,86 | |||
10 | 153,86 | |||
26.04.2024 | 09:23:59,212 | 2 | 153,86 | |
2 | 153,86 | |||
2 | 153,86 | |||
26.04.2024 | 09:23:50,907 | 34 | 153,86 | |
34 | 153,86 | |||
34 | 153,86 | |||
26.04.2024 | 09:19:51,691 | 36 | 153,88 | |
36 | 153,88 | |||
36 | 153,88 | |||
26.04.2024 | 09:10:40,490 | 11 | 153,98 | |
11 | 153,98 | |||
11 | 153,98 | |||
26.04.2024 | 09:10:20,102 | 12 | 154,00 | |
12 | 154,00 | |||
12 | 154,00 | |||
26.04.2024 | 09:06:51,179 | 13 | 154,00 | |
13 | 154,00 | |||
13 | 154,00 | |||
26.04.2024 | 08:56:51,315 | 2 | 154,06 | |
2 | 154,06 | |||
2 | 154,06 | |||
26.04.2024 | 08:32:07,832 | 62 | 153,82 | |
62 | 153,82 | |||
62 | 153,82 | |||
26.04.2024 | 08:32:03,980 | 66 | 153,82 | |
66 | 153,82 | |||
66 | 153,82 | |||
26.04.2024 | 08:09:34,500 | 1 | 153,66 | |
1 | 153,66 | |||
1 | 153,66 | |||
26.04.2024 | 08:08:28,749 | 5 | 154,06 | |
5 | 154,06 | |||
5 | 154,06 | |||
26.04.2024 | 08:00:22,709 | 17 | 154,06 | |
17 | 154,06 | |||
10 | 154,06 | |||
3 | 154,06 | |||
4 | 154,06 | |||
26.04.2024 | 08:00:02,698 | 32 | 154,06 | |
32 | 154,06 | |||
32 | 154,06 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00