Coca-Cola Co., The
- Information
- letzte Umsätze
- kaufen
- verkaufen
231
158
57,72
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 13:56:03,345 | 360 | 57,72 | |
360 | 57,72 | |||
360 | 57,72 | |||
06.05.2024 | 13:48:00,503 | 220 | 57,69 | |
220 | 57,69 | |||
220 | 57,69 | |||
06.05.2024 | 13:41:25,246 | 2 | 57,80 | |
2 | 57,80 | |||
2 | 57,80 | |||
06.05.2024 | 13:41:10,985 | 2 | 57,80 | |
2 | 57,80 | |||
2 | 57,80 | |||
06.05.2024 | 13:39:34,702 | 20 | 57,70 | |
20 | 57,70 | |||
20 | 57,70 | |||
06.05.2024 | 13:35:44,621 | 5 | 57,79 | |
5 | 57,79 | |||
5 | 57,79 | |||
06.05.2024 | 13:34:03,632 | 3 | 57,69 | |
3 | 57,69 | |||
3 | 57,69 | |||
06.05.2024 | 13:30:18,934 | 100 | 57,78 | |
100 | 57,78 | |||
100 | 57,78 | |||
06.05.2024 | 13:28:37,784 | 100 | 57,79 | |
100 | 57,79 | |||
100 | 57,79 | |||
06.05.2024 | 13:20:24,725 | 58 | 57,72 | |
58 | 57,72 | |||
58 | 57,72 | |||
06.05.2024 | 13:19:44,349 | 10 | 57,74 | |
10 | 57,74 | |||
10 | 57,74 | |||
06.05.2024 | 13:17:14,215 | 2 | 57,73 | |
2 | 57,73 | |||
2 | 57,73 | |||
06.05.2024 | 13:16:09,001 | 8 | 57,74 | |
8 | 57,74 | |||
8 | 57,74 | |||
06.05.2024 | 13:13:59,963 | 48 | 57,73 | |
48 | 57,73 | |||
48 | 57,73 | |||
06.05.2024 | 13:13:39,477 | 50 | 57,73 | |
50 | 57,73 | |||
50 | 57,73 | |||
06.05.2024 | 13:09:46,584 | 17 | 57,80 | |
17 | 57,80 | |||
17 | 57,80 | |||
06.05.2024 | 13:05:50,995 | 10 | 57,80 | |
10 | 57,80 | |||
10 | 57,80 | |||
06.05.2024 | 13:05:23,490 | 50 | 57,80 | |
50 | 57,80 | |||
50 | 57,80 | |||
06.05.2024 | 13:03:59,193 | 5 | 57,74 | |
5 | 57,74 | |||
5 | 57,74 | |||
06.05.2024 | 12:55:54,159 | 37 | 57,74 | |
37 | 57,74 | |||
37 | 57,74 | |||
06.05.2024 | 12:53:48,212 | 1 | 57,74 | |
1 | 57,74 | |||
1 | 57,74 | |||
06.05.2024 | 12:53:12,397 | 20 | 57,74 | |
20 | 57,74 | |||
20 | 57,74 | |||
06.05.2024 | 12:49:50,644 | 300 | 57,74 | |
300 | 57,74 | |||
300 | 57,74 | |||
06.05.2024 | 12:42:09,131 | 50 | 57,74 | |
50 | 57,74 | |||
50 | 57,74 | |||
06.05.2024 | 12:39:44,694 | 2 | 57,79 | |
2 | 57,79 | |||
2 | 57,79 | |||
06.05.2024 | 12:39:37,418 | 173 | 57,79 | |
173 | 57,79 | |||
173 | 57,79 | |||
06.05.2024 | 12:39:18,801 | 4 | 57,79 | |
4 | 57,79 | |||
4 | 57,79 | |||
06.05.2024 | 12:35:38,549 | 20 | 57,79 | |
20 | 57,79 | |||
20 | 57,79 | |||
06.05.2024 | 12:33:46,443 | 120 | 57,74 | |
120 | 57,74 | |||
120 | 57,74 | |||
06.05.2024 | 12:32:17,851 | 100 | 57,79 | |
100 | 57,79 | |||
100 | 57,79 | |||
06.05.2024 | 12:31:20,121 | 20 | 57,79 | |
20 | 57,79 | |||
20 | 57,79 | |||
06.05.2024 | 12:30:14,300 | 1 | 57,80 | |
1 | 57,80 | |||
1 | 57,80 | |||
06.05.2024 | 12:30:13,074 | 5 | 57,80 | |
5 | 57,80 | |||
5 | 57,80 | |||
06.05.2024 | 12:30:10,230 | 40 | 57,80 | |
40 | 57,80 | |||
40 | 57,80 | |||
06.05.2024 | 12:29:32,035 | 3 | 57,80 | |
3 | 57,80 | |||
3 | 57,80 | |||
06.05.2024 | 12:28:46,465 | 1 | 57,80 | |
1 | 57,80 | |||
1 | 57,80 | |||
06.05.2024 | 12:21:34,081 | 1 | 57,79 | |
1 | 57,79 | |||
1 | 57,79 | |||
06.05.2024 | 12:15:44,698 | 12 | 57,79 | |
12 | 57,79 | |||
12 | 57,79 | |||
06.05.2024 | 12:15:21,514 | 371 | 57,75 | |
371 | 57,75 | |||
371 | 57,75 | |||
06.05.2024 | 12:10:08,372 | 16 | 57,79 | |
16 | 57,79 | |||
16 | 57,79 | |||
06.05.2024 | 12:08:58,006 | 270 | 57,79 | |
270 | 57,79 | |||
270 | 57,79 | |||
06.05.2024 | 12:07:06,446 | 40 | 57,75 | |
40 | 57,75 | |||
40 | 57,75 | |||
06.05.2024 | 12:06:24,240 | 100 | 57,79 | |
100 | 57,79 | |||
100 | 57,79 | |||
06.05.2024 | 12:05:41,609 | 8 | 57,75 | |
8 | 57,75 | |||
8 | 57,75 | |||
06.05.2024 | 12:03:38,199 | 90 | 57,79 | |
90 | 57,79 | |||
90 | 57,79 | |||
06.05.2024 | 12:02:16,075 | 7 | 57,76 | |
7 | 57,76 | |||
7 | 57,76 | |||
06.05.2024 | 12:00:42,642 | 85 | 57,79 | |
85 | 57,79 | |||
85 | 57,79 | |||
06.05.2024 | 11:57:21,152 | 1 | 57,74 | |
1 | 57,74 | |||
1 | 57,74 | |||
06.05.2024 | 11:53:03,736 | 4 | 57,74 | |
4 | 57,74 | |||
4 | 57,74 | |||
06.05.2024 | 11:46:39,129 | 5 | 57,77 | |
5 | 57,77 | |||
5 | 57,77 | |||
06.05.2024 | 11:39:13,665 | 17 | 57,82 | |
17 | 57,82 | |||
17 | 57,82 | |||
06.05.2024 | 11:37:11,773 | 85 | 57,76 | |
85 | 57,76 | |||
85 | 57,76 | |||
06.05.2024 | 11:28:28,443 | 5 | 57,68 | |
5 | 57,68 | |||
5 | 57,68 | |||
06.05.2024 | 11:27:53,828 | 12 | 57,83 | |
12 | 57,83 | |||
12 | 57,83 | |||
06.05.2024 | 11:25:14,159 | 50 | 57,82 | |
50 | 57,82 | |||
50 | 57,82 | |||
06.05.2024 | 11:21:49,131 | 50 | 57,71 | |
50 | 57,71 | |||
50 | 57,71 | |||
06.05.2024 | 11:20:59,134 | 30 | 57,71 | |
30 | 57,71 | |||
30 | 57,71 | |||
06.05.2024 | 11:20:30,838 | 173 | 57,83 | |
173 | 57,83 | |||
173 | 57,83 | |||
06.05.2024 | 11:19:51,189 | 17 | 57,83 | |
17 | 57,83 | |||
17 | 57,83 | |||
06.05.2024 | 11:18:41,290 | 4 | 57,71 | |
4 | 57,71 | |||
4 | 57,71 | |||
06.05.2024 | 11:14:53,089 | 20 | 57,84 | |
20 | 57,84 | |||
20 | 57,84 | |||
06.05.2024 | 11:09:00,915 | 30 | 57,74 | |
30 | 57,74 | |||
30 | 57,74 | |||
06.05.2024 | 11:07:20,258 | 2 | 57,74 | |
2 | 57,74 | |||
2 | 57,74 | |||
06.05.2024 | 11:05:53,362 | 50 | 57,74 | |
50 | 57,74 | |||
50 | 57,74 | |||
06.05.2024 | 11:02:58,415 | 50 | 57,84 | |
50 | 57,84 | |||
50 | 57,84 | |||
06.05.2024 | 10:58:41,151 | 260 | 57,70 | |
260 | 57,70 | |||
260 | 57,70 | |||
06.05.2024 | 10:58:03,794 | 30 | 57,79 | |
30 | 57,79 | |||
30 | 57,79 | |||
06.05.2024 | 10:56:11,078 | 18 | 57,65 | |
18 | 57,65 | |||
18 | 57,65 | |||
06.05.2024 | 10:51:32,305 | 20 | 57,82 | |
20 | 57,82 | |||
20 | 57,82 | |||
06.05.2024 | 10:49:23,114 | 160 | 57,76 | |
6 | 57,76 | |||
154 | 57,76 | |||
160 | 57,76 | |||
06.05.2024 | 10:47:44,913 | 440 | 57,76 | |
440 | 57,76 | |||
440 | 57,76 | |||
06.05.2024 | 10:46:36,868 | 7 | 57,76 | |
7 | 57,76 | |||
7 | 57,76 | |||
06.05.2024 | 10:43:41,946 | 40 | 57,63 | |
40 | 57,63 | |||
40 | 57,63 | |||
06.05.2024 | 10:43:06,659 | 1 | 57,79 | |
1 | 57,79 | |||
1 | 57,79 | |||
06.05.2024 | 10:40:47,384 | 1 | 57,70 | |
1 | 57,70 | |||
1 | 57,70 | |||
06.05.2024 | 10:37:51,024 | 1 | 57,74 | |
1 | 57,74 | |||
1 | 57,74 | |||
06.05.2024 | 10:37:50,912 | 13 | 57,76 | |
13 | 57,76 | |||
13 | 57,76 | |||
06.05.2024 | 10:37:50,782 | 7 | 57,79 | |
7 | 57,79 | |||
7 | 57,79 | |||
06.05.2024 | 10:36:18,787 | 20 | 57,82 | |
20 | 57,82 | |||
20 | 57,82 | |||
06.05.2024 | 10:33:31,947 | 50 | 57,81 | |
50 | 57,81 | |||
50 | 57,81 | |||
06.05.2024 | 10:33:21,424 | 45 | 57,80 | |
45 | 57,80 | |||
45 | 57,80 | |||
06.05.2024 | 10:32:39,372 | 51 | 57,80 | |
51 | 57,80 | |||
1 | 57,80 | |||
50 | 57,80 | |||
06.05.2024 | 10:32:31,153 | 89 | 57,81 | |
89 | 57,81 | |||
89 | 57,81 | |||
06.05.2024 | 10:30:28,040 | 10 | 57,84 | |
10 | 57,84 | |||
10 | 57,84 | |||
06.05.2024 | 10:29:10,724 | 12 | 57,84 | |
12 | 57,84 | |||
12 | 57,84 | |||
06.05.2024 | 10:22:29,092 | 4 | 57,81 | |
4 | 57,81 | |||
4 | 57,81 | |||
06.05.2024 | 10:20:31,792 | 1 | 57,84 | |
1 | 57,84 | |||
1 | 57,84 | |||
06.05.2024 | 10:19:28,516 | 25 | 57,81 | |
25 | 57,81 | |||
25 | 57,81 | |||
06.05.2024 | 10:17:07,213 | 48 | 57,81 | |
48 | 57,81 | |||
48 | 57,81 | |||
06.05.2024 | 10:16:54,160 | 1 | 57,83 | |
1 | 57,83 | |||
1 | 57,83 | |||
06.05.2024 | 10:14:00,182 | 11 | 57,81 | |
11 | 57,81 | |||
11 | 57,81 | |||
06.05.2024 | 10:13:57,464 | 89 | 57,81 | |
89 | 57,81 | |||
89 | 57,81 | |||
06.05.2024 | 10:10:48,522 | 9 | 57,80 | |
9 | 57,80 | |||
9 | 57,80 | |||
06.05.2024 | 10:09:06,599 | 10 | 57,80 | |
10 | 57,80 | |||
10 | 57,80 | |||
06.05.2024 | 10:07:14,213 | 3 | 57,84 | |
3 | 57,84 | |||
3 | 57,84 | |||
06.05.2024 | 10:05:37,945 | 8 | 57,80 | |
8 | 57,80 | |||
8 | 57,80 | |||
06.05.2024 | 10:02:09,266 | 100 | 57,82 | |
100 | 57,82 | |||
100 | 57,82 | |||
06.05.2024 | 10:00:59,801 | 10 | 57,84 | |
10 | 57,84 | |||
10 | 57,84 | |||
06.05.2024 | 10:00:54,303 | 371 | 57,84 | |
371 | 57,84 | |||
371 | 57,84 | |||
06.05.2024 | 09:59:27,199 | 52 | 57,84 | |
52 | 57,84 | |||
52 | 57,84 | |||
06.05.2024 | 09:58:17,859 | 1 | 57,84 | |
1 | 57,84 | |||
1 | 57,84 | |||
06.05.2024 | 09:54:49,617 | 15 | 57,77 | |
15 | 57,77 | |||
15 | 57,77 | |||
06.05.2024 | 09:54:39,670 | 1 | 57,84 | |
1 | 57,84 | |||
1 | 57,84 | |||
06.05.2024 | 09:53:48,542 | 3 | 57,84 | |
3 | 57,84 | |||
3 | 57,84 | |||
06.05.2024 | 09:53:22,821 | 111 | 57,77 | |
111 | 57,77 | |||
7 | 57,77 | |||
104 | 57,77 | |||
06.05.2024 | 09:53:04,832 | 89 | 57,78 | |
89 | 57,78 | |||
89 | 57,78 | |||
06.05.2024 | 09:52:36,880 | 2 | 57,84 | |
2 | 57,84 | |||
2 | 57,84 | |||
06.05.2024 | 09:52:15,962 | 5 | 57,78 | |
5 | 57,78 | |||
5 | 57,78 | |||
06.05.2024 | 09:52:10,507 | 51 | 57,78 | |
51 | 57,78 | |||
51 | 57,78 | |||
06.05.2024 | 09:49:18,932 | 5 | 57,84 | |
5 | 57,84 | |||
5 | 57,84 | |||
06.05.2024 | 09:39:11,003 | 32 | 57,78 | |
32 | 57,78 | |||
32 | 57,78 | |||
06.05.2024 | 09:38:31,236 | 19 | 57,78 | |
19 | 57,78 | |||
19 | 57,78 | |||
06.05.2024 | 09:37:11,601 | 20 | 57,78 | |
20 | 57,78 | |||
20 | 57,78 | |||
06.05.2024 | 09:36:51,986 | 30 | 57,84 | |
30 | 57,84 | |||
30 | 57,84 | |||
06.05.2024 | 09:35:40,851 | 10 | 57,84 | |
10 | 57,84 | |||
10 | 57,84 | |||
06.05.2024 | 09:34:39,574 | 11 | 57,84 | |
11 | 57,84 | |||
11 | 57,84 | |||
06.05.2024 | 09:33:08,346 | 25 | 57,78 | |
25 | 57,78 | |||
25 | 57,78 | |||
06.05.2024 | 09:32:10,215 | 20 | 57,84 | |
20 | 57,84 | |||
20 | 57,84 | |||
06.05.2024 | 09:28:13,362 | 25 | 57,78 | |
25 | 57,78 | |||
25 | 57,78 | |||
06.05.2024 | 09:27:08,937 | 30 | 57,84 | |
30 | 57,84 | |||
30 | 57,84 | |||
06.05.2024 | 09:22:16,014 | 100 | 57,80 | |
100 | 57,80 | |||
100 | 57,80 | |||
06.05.2024 | 09:22:08,984 | 100 | 57,81 | |
100 | 57,81 | |||
100 | 57,81 | |||
06.05.2024 | 09:21:38,223 | 15 | 57,81 | |
15 | 57,81 | |||
15 | 57,81 | |||
06.05.2024 | 09:20:48,710 | 2 | 57,81 | |
2 | 57,81 | |||
2 | 57,81 | |||
06.05.2024 | 09:19:52,679 | 100 | 57,84 | |
100 | 57,84 | |||
100 | 57,84 | |||
06.05.2024 | 09:18:18,084 | 100 | 57,84 | |
100 | 57,84 | |||
100 | 57,84 | |||
06.05.2024 | 09:18:01,819 | 30 | 57,81 | |
30 | 57,81 | |||
30 | 57,81 | |||
06.05.2024 | 09:17:39,827 | 20 | 57,81 | |
20 | 57,81 | |||
20 | 57,81 | |||
06.05.2024 | 09:14:05,232 | 4 | 57,78 | |
4 | 57,78 | |||
4 | 57,78 | |||
06.05.2024 | 09:13:51,862 | 65 | 57,78 | |
65 | 57,78 | |||
65 | 57,78 | |||
06.05.2024 | 09:07:08,237 | 130 | 57,84 | |
130 | 57,84 | |||
130 | 57,84 | |||
06.05.2024 | 09:06:32,528 | 440 | 57,85 | |
411 | 57,85 | |||
440 | 57,85 | |||
29 | 57,85 | |||
06.05.2024 | 09:06:09,224 | 20 | 57,84 | |
20 | 57,84 | |||
20 | 57,84 | |||
06.05.2024 | 09:02:45,931 | 20 | 57,78 | |
20 | 57,78 | |||
20 | 57,78 | |||
06.05.2024 | 08:44:47,369 | 4 | 57,78 | |
4 | 57,78 | |||
4 | 57,78 | |||
06.05.2024 | 08:42:40,562 | 20 | 57,84 | |
20 | 57,84 | |||
20 | 57,84 | |||
06.05.2024 | 08:42:21,170 | 96 | 57,84 | |
96 | 57,84 | |||
96 | 57,84 | |||
06.05.2024 | 08:41:16,433 | 60 | 57,84 | |
60 | 57,84 | |||
60 | 57,84 | |||
06.05.2024 | 08:40:53,300 | 56 | 57,80 | |
30 | 57,80 | |||
56 | 57,80 | |||
1 | 57,80 | |||
25 | 57,80 | |||
06.05.2024 | 08:40:32,977 | 89 | 57,86 | |
89 | 57,86 | |||
89 | 57,86 | |||
06.05.2024 | 08:35:26,605 | 26 | 57,81 | |
26 | 57,81 | |||
26 | 57,81 | |||
06.05.2024 | 08:34:22,134 | 9 | 57,89 | |
9 | 57,89 | |||
9 | 57,89 | |||
06.05.2024 | 08:33:36,485 | 12 | 57,81 | |
12 | 57,81 | |||
12 | 57,81 | |||
06.05.2024 | 08:29:03,925 | 82 | 57,81 | |
82 | 57,81 | |||
82 | 57,81 | |||
06.05.2024 | 08:29:02,281 | 50 | 57,81 | |
50 | 57,81 | |||
50 | 57,81 | |||
06.05.2024 | 08:28:22,706 | 50 | 57,81 | |
50 | 57,81 | |||
50 | 57,81 | |||
06.05.2024 | 08:22:14,672 | 26 | 57,81 | |
26 | 57,81 | |||
26 | 57,81 | |||
06.05.2024 | 08:15:59,325 | 20 | 57,81 | |
20 | 57,81 | |||
20 | 57,81 | |||
06.05.2024 | 08:15:41,220 | 10 | 57,88 | |
10 | 57,88 | |||
10 | 57,88 | |||
06.05.2024 | 08:15:06,317 | 15 | 57,81 | |
15 | 57,81 | |||
15 | 57,81 | |||
06.05.2024 | 08:12:58,387 | 30 | 57,89 | |
30 | 57,89 | |||
30 | 57,89 | |||
06.05.2024 | 08:09:54,598 | 30 | 57,89 | |
30 | 57,89 | |||
30 | 57,89 | |||
06.05.2024 | 08:09:09,471 | 15 | 57,89 | |
15 | 57,89 | |||
15 | 57,89 | |||
06.05.2024 | 08:07:18,037 | 20 | 57,89 | |
10 | 57,89 | |||
10 | 57,89 | |||
20 | 57,89 | |||
06.05.2024 | 08:01:33,570 | 2 | 57,77 | |
1 | 57,77 | |||
1 | 57,77 | |||
2 | 57,77 | |||
06.05.2024 | 08:01:03,149 | 2 | 57,77 | |
2 | 57,77 | |||
2 | 57,77 | |||
06.05.2024 | 08:00:11,234 | 13 | 57,89 | |
2 | 57,89 | |||
9 | 57,89 | |||
2 | 57,89 | |||
13 | 57,89 | |||
06.05.2024 | 08:00:06,593 | 1 075 | 57,86 | |
20 | 57,86 | |||
69 | 57,86 | |||
70 | 57,86 | |||
17 | 57,86 | |||
1 | 57,86 | |||
100 | 57,86 | |||
60 | 57,86 | |||
91 | 57,86 | |||
60 | 57,86 | |||
1 | 57,86 | |||
15 | 57,86 | |||
3 | 57,86 | |||
40 | 57,86 | |||
15 | 57,86 | |||
17 | 57,86 | |||
10 | 57,86 | |||
17 | 57,86 | |||
2 | 57,86 | |||
86 | 57,86 | |||
3 | 57,86 | |||
125 | 57,86 | |||
20 | 57,86 | |||
63 | 57,86 | |||
40 | 57,86 | |||
3 | 57,86 | |||
18 | 57,86 | |||
4 | 57,86 | |||
8 | 57,86 | |||
36 | 57,86 | |||
2 | 57,86 | |||
2 | 57,86 | |||
22 | 57,86 | |||
9 | 57,86 | |||
50 | 57,86 | |||
50 | 57,86 | |||
53 | 57,86 | |||
18 | 57,86 | |||
20 | 57,86 | |||
45 | 57,86 | |||
25 | 57,86 | |||
158 | 57,86 | |||
100 | 57,86 | |||
2 | 57,86 | |||
1 | 57,86 | |||
40 | 57,86 | |||
4 | 57,86 | |||
99 | 57,86 | |||
140 | 57,86 | |||
1 | 57,86 | |||
20 | 57,86 | |||
1 | 57,86 | |||
40 | 57,86 | |||
1 | 57,86 | |||
10 | 57,86 | |||
10 | 57,86 | |||
3 | 57,86 | |||
10 | 57,86 | |||
20 | 57,86 | |||
1 | 57,86 | |||
40 | 57,86 | |||
65 | 57,86 | |||
70 | 57,86 | |||
1 | 57,86 | |||
3 | 57,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 13:59:31
Letzte Aktualisierung:
06.05.2024 @ 13:59:31