Coinbase Global Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
882
752
190,48
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:58:55,961 | 36 | 190,48 | |
36 | 190,48 | |||
36 | 190,48 | |||
17.05.2024 | 21:58:23,277 | 5 | 190,92 | |
5 | 190,92 | |||
5 | 190,92 | |||
17.05.2024 | 21:57:49,616 | 8 | 190,82 | |
8 | 190,82 | |||
8 | 190,82 | |||
17.05.2024 | 21:56:32,388 | 8 | 190,84 | |
8 | 190,84 | |||
8 | 190,84 | |||
17.05.2024 | 21:56:03,423 | 3 | 191,00 | |
3 | 191,00 | |||
3 | 191,00 | |||
17.05.2024 | 21:52:06,148 | 500 | 190,58 | |
500 | 190,58 | |||
450 | 190,58 | |||
50 | 190,58 | |||
17.05.2024 | 21:51:51,129 | 104 | 191,00 | |
104 | 191,00 | |||
104 | 191,00 | |||
17.05.2024 | 21:51:28,559 | 10 | 191,00 | |
10 | 191,00 | |||
10 | 191,00 | |||
17.05.2024 | 21:51:26,215 | 6 | 190,64 | |
6 | 190,64 | |||
6 | 190,64 | |||
17.05.2024 | 21:50:03,619 | 15 | 191,30 | |
15 | 191,30 | |||
15 | 191,30 | |||
17.05.2024 | 21:49:24,479 | 94 | 191,50 | |
94 | 191,50 | |||
94 | 191,50 | |||
17.05.2024 | 21:46:24,981 | 100 | 191,14 | |
100 | 191,14 | |||
100 | 191,14 | |||
17.05.2024 | 21:44:46,938 | 11 | 191,56 | |
11 | 191,56 | |||
11 | 191,56 | |||
17.05.2024 | 21:40:18,481 | 25 | 191,70 | |
25 | 191,70 | |||
25 | 191,70 | |||
17.05.2024 | 21:38:45,877 | 49 | 191,70 | |
49 | 191,70 | |||
49 | 191,70 | |||
17.05.2024 | 21:34:41,671 | 8 | 191,46 | |
8 | 191,46 | |||
8 | 191,46 | |||
17.05.2024 | 21:22:16,577 | 700 | 190,70 | |
700 | 190,70 | |||
700 | 190,70 | |||
17.05.2024 | 21:17:06,442 | 10 | 190,80 | |
10 | 190,80 | |||
10 | 190,80 | |||
17.05.2024 | 21:13:47,115 | 4 | 191,08 | |
4 | 191,08 | |||
4 | 191,08 | |||
17.05.2024 | 21:01:52,411 | 100 | 191,00 | |
100 | 191,00 | |||
100 | 191,00 | |||
17.05.2024 | 21:00:54,499 | 20 | 191,32 | |
20 | 191,32 | |||
20 | 191,32 | |||
17.05.2024 | 20:57:09,462 | 50 | 191,10 | |
50 | 191,10 | |||
50 | 191,10 | |||
17.05.2024 | 20:55:29,699 | 15 | 191,22 | |
15 | 191,22 | |||
15 | 191,22 | |||
17.05.2024 | 20:53:08,194 | 2 | 190,50 | |
2 | 190,50 | |||
2 | 190,50 | |||
17.05.2024 | 20:43:54,397 | 55 | 190,46 | |
55 | 190,46 | |||
55 | 190,46 | |||
17.05.2024 | 20:41:00,720 | 8 | 190,74 | |
8 | 190,74 | |||
8 | 190,74 | |||
17.05.2024 | 20:39:49,656 | 10 | 190,76 | |
10 | 190,76 | |||
10 | 190,76 | |||
17.05.2024 | 20:32:57,923 | 39 | 190,18 | |
39 | 190,18 | |||
39 | 190,18 | |||
17.05.2024 | 20:30:31,369 | 2 | 190,00 | |
2 | 190,00 | |||
2 | 190,00 | |||
17.05.2024 | 20:27:35,284 | 6 | 189,74 | |
6 | 189,74 | |||
6 | 189,74 | |||
17.05.2024 | 20:26:23,508 | 30 | 189,24 | |
30 | 189,24 | |||
30 | 189,24 | |||
17.05.2024 | 20:24:05,450 | 65 | 188,88 | |
65 | 188,88 | |||
65 | 188,88 | |||
17.05.2024 | 20:22:25,340 | 10 | 188,88 | |
10 | 188,88 | |||
10 | 188,88 | |||
17.05.2024 | 20:08:17,232 | 500 | 189,48 | |
500 | 189,48 | |||
500 | 189,48 | |||
17.05.2024 | 20:07:12,052 | 1 | 189,90 | |
1 | 189,90 | |||
1 | 189,90 | |||
17.05.2024 | 20:04:24,587 | 6 | 189,54 | |
5 | 189,54 | |||
6 | 189,54 | |||
1 | 189,54 | |||
17.05.2024 | 20:03:43,115 | 50 | 190,20 | |
50 | 190,20 | |||
50 | 190,20 | |||
17.05.2024 | 19:58:05,705 | 3 | 191,36 | |
3 | 191,36 | |||
3 | 191,36 | |||
17.05.2024 | 19:58:03,357 | 7 | 190,90 | |
7 | 190,90 | |||
7 | 190,90 | |||
17.05.2024 | 19:56:51,424 | 6 | 190,78 | |
6 | 190,78 | |||
6 | 190,78 | |||
17.05.2024 | 19:55:42,290 | 6 | 190,40 | |
6 | 190,40 | |||
6 | 190,40 | |||
17.05.2024 | 19:53:44,541 | 27 | 190,48 | |
27 | 190,48 | |||
27 | 190,48 | |||
17.05.2024 | 19:53:44,463 | 6 | 190,48 | |
6 | 190,48 | |||
6 | 190,48 | |||
17.05.2024 | 19:51:39,898 | 6 | 191,28 | |
6 | 191,28 | |||
6 | 191,28 | |||
17.05.2024 | 19:46:25,061 | 150 | 190,80 | |
150 | 190,80 | |||
150 | 190,80 | |||
17.05.2024 | 19:44:19,133 | 2 | 191,52 | |
2 | 191,52 | |||
2 | 191,52 | |||
17.05.2024 | 19:44:05,030 | 3 | 191,04 | |
3 | 191,04 | |||
3 | 191,04 | |||
17.05.2024 | 19:44:02,430 | 2 | 191,54 | |
2 | 191,54 | |||
2 | 191,54 | |||
17.05.2024 | 19:38:34,142 | 10 | 191,40 | |
10 | 191,40 | |||
10 | 191,40 | |||
17.05.2024 | 19:38:31,562 | 6 | 191,38 | |
6 | 191,38 | |||
6 | 191,38 | |||
17.05.2024 | 19:37:00,660 | 100 | 191,38 | |
100 | 191,38 | |||
100 | 191,38 | |||
17.05.2024 | 19:36:16,384 | 6 | 191,08 | |
6 | 191,08 | |||
6 | 191,08 | |||
17.05.2024 | 19:36:13,670 | 5 | 191,42 | |
5 | 191,42 | |||
5 | 191,42 | |||
17.05.2024 | 19:36:12,101 | 10 | 191,60 | |
10 | 191,60 | |||
10 | 191,60 | |||
17.05.2024 | 19:34:20,995 | 300 | 191,24 | |
300 | 191,24 | |||
300 | 191,24 | |||
17.05.2024 | 19:32:47,914 | 20 | 191,20 | |
20 | 191,20 | |||
20 | 191,20 | |||
17.05.2024 | 19:31:54,281 | 25 | 191,78 | |
25 | 191,78 | |||
25 | 191,78 | |||
17.05.2024 | 19:31:40,841 | 13 | 191,90 | |
13 | 191,90 | |||
13 | 191,90 | |||
17.05.2024 | 19:19:47,099 | 5 | 192,10 | |
5 | 192,10 | |||
5 | 192,10 | |||
17.05.2024 | 19:16:11,844 | 11 | 192,18 | |
11 | 192,18 | |||
11 | 192,18 | |||
17.05.2024 | 19:13:12,513 | 245 | 191,62 | |
245 | 191,62 | |||
245 | 191,62 | |||
17.05.2024 | 19:13:12,226 | 655 | 191,62 | |
155 | 191,62 | |||
500 | 191,62 | |||
655 | 191,62 | |||
17.05.2024 | 19:12:53,817 | 500 | 191,68 | |
500 | 191,68 | |||
500 | 191,68 | |||
17.05.2024 | 19:06:52,442 | 6 | 191,86 | |
6 | 191,86 | |||
6 | 191,86 | |||
17.05.2024 | 19:02:09,538 | 10 | 191,60 | |
10 | 191,60 | |||
10 | 191,60 | |||
17.05.2024 | 19:00:53,037 | 17 | 192,40 | |
17 | 192,40 | |||
17 | 192,40 | |||
17.05.2024 | 18:58:57,539 | 1 | 192,48 | |
1 | 192,48 | |||
1 | 192,48 | |||
17.05.2024 | 18:58:09,465 | 190 | 191,96 | |
190 | 191,96 | |||
190 | 191,96 | |||
17.05.2024 | 18:56:21,847 | 101 | 192,18 | |
101 | 192,18 | |||
101 | 192,18 | |||
17.05.2024 | 18:56:09,575 | 100 | 192,36 | |
100 | 192,36 | |||
100 | 192,36 | |||
17.05.2024 | 18:50:30,643 | 100 | 192,34 | |
100 | 192,34 | |||
100 | 192,34 | |||
17.05.2024 | 18:47:41,692 | 2 | 192,00 | |
2 | 192,00 | |||
2 | 192,00 | |||
17.05.2024 | 18:45:19,180 | 14 | 191,60 | |
14 | 191,60 | |||
14 | 191,60 | |||
17.05.2024 | 18:42:16,683 | 10 | 192,06 | |
10 | 192,06 | |||
10 | 192,06 | |||
17.05.2024 | 18:40:02,314 | 13 | 193,06 | |
13 | 193,06 | |||
13 | 193,06 | |||
17.05.2024 | 18:39:05,549 | 18 | 193,04 | |
18 | 193,04 | |||
11 | 193,04 | |||
7 | 193,04 | |||
17.05.2024 | 18:39:03,843 | 14 | 192,64 | |
14 | 192,64 | |||
14 | 192,64 | |||
17.05.2024 | 18:38:37,929 | 25 | 192,98 | |
25 | 192,98 | |||
25 | 192,98 | |||
17.05.2024 | 18:35:51,081 | 10 | 192,86 | |
10 | 192,86 | |||
10 | 192,86 | |||
17.05.2024 | 18:35:49,864 | 70 | 192,80 | |
70 | 192,80 | |||
70 | 192,80 | |||
17.05.2024 | 18:34:26,874 | 10 | 193,08 | |
10 | 193,08 | |||
10 | 193,08 | |||
17.05.2024 | 18:31:18,573 | 1 | 192,52 | |
1 | 192,52 | |||
1 | 192,52 | |||
17.05.2024 | 18:28:59,033 | 10 | 192,14 | |
10 | 192,14 | |||
10 | 192,14 | |||
17.05.2024 | 18:21:54,205 | 10 | 193,00 | |
10 | 193,00 | |||
10 | 193,00 | |||
17.05.2024 | 18:21:46,830 | 50 | 192,54 | |
50 | 192,54 | |||
50 | 192,54 | |||
17.05.2024 | 18:19:34,352 | 346 | 192,98 | |
346 | 192,98 | |||
346 | 192,98 | |||
17.05.2024 | 18:19:24,195 | 750 | 192,98 | |
750 | 192,98 | |||
750 | 192,98 | |||
17.05.2024 | 18:19:13,370 | 904 | 193,00 | |
150 | 193,00 | |||
750 | 193,00 | |||
4 | 193,00 | |||
904 | 193,00 | |||
17.05.2024 | 18:18:52,100 | 500 | 192,74 | |
500 | 192,74 | |||
500 | 192,74 | |||
17.05.2024 | 18:17:59,237 | 50 | 192,64 | |
50 | 192,64 | |||
50 | 192,64 | |||
17.05.2024 | 18:17:47,326 | 5 | 192,20 | |
5 | 192,20 | |||
5 | 192,20 | |||
17.05.2024 | 18:17:12,731 | 12 | 192,20 | |
12 | 192,20 | |||
12 | 192,20 | |||
17.05.2024 | 18:17:12,597 | 500 | 192,20 | |
230 | 192,20 | |||
500 | 192,20 | |||
270 | 192,20 | |||
17.05.2024 | 18:17:05,430 | 5 | 192,68 | |
5 | 192,68 | |||
5 | 192,68 | |||
17.05.2024 | 18:12:22,443 | 4 | 192,68 | |
4 | 192,68 | |||
4 | 192,68 | |||
17.05.2024 | 18:11:55,683 | 25 | 193,26 | |
25 | 193,26 | |||
25 | 193,26 | |||
17.05.2024 | 18:08:27,683 | 5 | 193,32 | |
5 | 193,32 | |||
5 | 193,32 | |||
17.05.2024 | 18:04:44,230 | 50 | 193,28 | |
50 | 193,28 | |||
50 | 193,28 | |||
17.05.2024 | 18:04:31,181 | 150 | 192,80 | |
150 | 192,80 | |||
150 | 192,80 | |||
17.05.2024 | 18:04:01,622 | 45 | 193,60 | |
45 | 193,60 | |||
45 | 193,60 | |||
17.05.2024 | 18:02:56,941 | 22 | 193,94 | |
22 | 193,94 | |||
22 | 193,94 | |||
17.05.2024 | 18:01:41,801 | 500 | 193,08 | |
500 | 193,08 | |||
500 | 193,08 | |||
17.05.2024 | 17:57:56,722 | 46 | 192,70 | |
16 | 192,70 | |||
46 | 192,70 | |||
30 | 192,70 | |||
17.05.2024 | 17:57:46,313 | 3 | 193,02 | |
3 | 193,02 | |||
3 | 193,02 | |||
17.05.2024 | 17:57:12,079 | 100 | 192,50 | |
100 | 192,50 | |||
100 | 192,50 | |||
17.05.2024 | 17:56:57,973 | 7 | 192,40 | |
7 | 192,40 | |||
7 | 192,40 | |||
17.05.2024 | 17:50:09,609 | 4 | 191,14 | |
4 | 191,14 | |||
4 | 191,14 | |||
17.05.2024 | 17:46:22,621 | 25 | 192,54 | |
25 | 192,54 | |||
25 | 192,54 | |||
17.05.2024 | 17:45:59,275 | 60 | 192,64 | |
60 | 192,64 | |||
60 | 192,64 | |||
17.05.2024 | 17:44:43,073 | 362 | 191,80 | |
362 | 191,80 | |||
362 | 191,80 | |||
17.05.2024 | 17:42:17,470 | 10 | 191,82 | |
10 | 191,82 | |||
10 | 191,82 | |||
17.05.2024 | 17:41:58,673 | 10 | 191,30 | |
10 | 191,30 | |||
10 | 191,30 | |||
17.05.2024 | 17:40:53,738 | 15 | 192,20 | |
15 | 192,20 | |||
15 | 192,20 | |||
17.05.2024 | 17:39:24,934 | 9 | 192,70 | |
9 | 192,70 | |||
9 | 192,70 | |||
17.05.2024 | 17:37:26,263 | 2 | 192,02 | |
2 | 192,02 | |||
2 | 192,02 | |||
17.05.2024 | 17:37:22,280 | 2 | 192,02 | |
2 | 192,02 | |||
2 | 192,02 | |||
17.05.2024 | 17:36:49,649 | 4 | 192,28 | |
4 | 192,28 | |||
4 | 192,28 | |||
17.05.2024 | 17:35:58,187 | 31 | 192,38 | |
31 | 192,38 | |||
31 | 192,38 | |||
17.05.2024 | 17:34:56,346 | 2 | 192,86 | |
2 | 192,86 | |||
2 | 192,86 | |||
17.05.2024 | 17:33:52,420 | 1 | 192,50 | |
1 | 192,50 | |||
1 | 192,50 | |||
17.05.2024 | 17:33:31,811 | 15 | 192,62 | |
15 | 192,62 | |||
15 | 192,62 | |||
17.05.2024 | 17:31:58,268 | 50 | 192,00 | |
50 | 192,00 | |||
50 | 192,00 | |||
17.05.2024 | 17:31:46,282 | 5 | 192,46 | |
5 | 192,46 | |||
5 | 192,46 | |||
17.05.2024 | 17:31:27,204 | 6 | 192,58 | |
6 | 192,58 | |||
6 | 192,58 | |||
17.05.2024 | 17:31:26,101 | 3 | 192,50 | |
3 | 192,50 | |||
3 | 192,50 | |||
17.05.2024 | 17:31:24,785 | 10 | 192,58 | |
8 | 192,58 | |||
2 | 192,58 | |||
10 | 192,58 | |||
17.05.2024 | 17:30:48,849 | 5 | 192,72 | |
5 | 192,72 | |||
5 | 192,72 | |||
17.05.2024 | 17:29:58,671 | 3 | 192,86 | |
3 | 192,86 | |||
3 | 192,86 | |||
17.05.2024 | 17:29:28,975 | 50 | 192,78 | |
50 | 192,78 | |||
50 | 192,78 | |||
17.05.2024 | 17:28:02,758 | 10 | 192,36 | |
10 | 192,36 | |||
10 | 192,36 | |||
17.05.2024 | 17:27:45,296 | 50 | 192,54 | |
50 | 192,54 | |||
50 | 192,54 | |||
17.05.2024 | 17:27:41,221 | 10 | 192,50 | |
10 | 192,50 | |||
10 | 192,50 | |||
17.05.2024 | 17:27:28,663 | 100 | 192,62 | |
100 | 192,62 | |||
100 | 192,62 | |||
17.05.2024 | 17:26:48,170 | 250 | 192,50 | |
250 | 192,50 | |||
250 | 192,50 | |||
17.05.2024 | 17:26:30,396 | 6 | 192,00 | |
6 | 192,00 | |||
6 | 192,00 | |||
17.05.2024 | 17:24:04,023 | 10 | 191,30 | |
10 | 191,30 | |||
10 | 191,30 | |||
17.05.2024 | 17:23:59,791 | 10 | 191,22 | |
10 | 191,22 | |||
10 | 191,22 | |||
17.05.2024 | 17:23:42,423 | 10 | 191,60 | |
10 | 191,60 | |||
10 | 191,60 | |||
17.05.2024 | 17:23:28,651 | 100 | 191,70 | |
100 | 191,70 | |||
100 | 191,70 | |||
17.05.2024 | 17:23:10,937 | 25 | 191,48 | |
25 | 191,48 | |||
25 | 191,48 | |||
17.05.2024 | 17:22:57,611 | 20 | 191,70 | |
20 | 191,70 | |||
20 | 191,70 | |||
17.05.2024 | 17:22:56,223 | 10 | 191,78 | |
10 | 191,78 | |||
10 | 191,78 | |||
17.05.2024 | 17:22:51,367 | 150 | 192,00 | |
150 | 192,00 | |||
150 | 192,00 | |||
17.05.2024 | 17:22:29,266 | 15 | 191,96 | |
15 | 191,96 | |||
15 | 191,96 | |||
17.05.2024 | 17:22:01,966 | 7 | 191,82 | |
7 | 191,82 | |||
7 | 191,82 | |||
17.05.2024 | 17:22:00,760 | 100 | 191,78 | |
100 | 191,78 | |||
100 | 191,78 | |||
17.05.2024 | 17:21:37,194 | 20 | 191,86 | |
20 | 191,86 | |||
20 | 191,86 | |||
17.05.2024 | 17:21:14,899 | 7 | 191,98 | |
7 | 191,98 | |||
7 | 191,98 | |||
17.05.2024 | 17:20:59,676 | 378 | 191,70 | |
378 | 191,70 | |||
378 | 191,70 | |||
17.05.2024 | 17:20:42,738 | 50 | 191,96 | |
50 | 191,96 | |||
50 | 191,96 | |||
17.05.2024 | 17:20:40,541 | 326 | 191,66 | |
326 | 191,66 | |||
326 | 191,66 | |||
17.05.2024 | 17:19:12,352 | 20 | 191,28 | |
20 | 191,28 | |||
20 | 191,28 | |||
17.05.2024 | 17:18:58,072 | 27 | 191,60 | |
27 | 191,60 | |||
27 | 191,60 | |||
17.05.2024 | 17:18:27,172 | 15 | 191,84 | |
15 | 191,84 | |||
15 | 191,84 | |||
17.05.2024 | 17:18:27,011 | 3 | 191,50 | |
3 | 191,50 | |||
3 | 191,50 | |||
17.05.2024 | 17:18:18,096 | 242 | 191,30 | |
242 | 191,30 | |||
242 | 191,30 | |||
17.05.2024 | 17:17:11,208 | 103 | 190,56 | |
25 | 190,56 | |||
78 | 190,56 | |||
103 | 190,56 | |||
17.05.2024 | 17:15:35,403 | 6 | 191,12 | |
6 | 191,12 | |||
6 | 191,12 | |||
17.05.2024 | 17:15:04,686 | 5 | 191,10 | |
5 | 191,10 | |||
5 | 191,10 | |||
17.05.2024 | 17:15:04,622 | 6 | 191,10 | |
6 | 191,10 | |||
6 | 191,10 | |||
17.05.2024 | 17:14:00,578 | 3 | 190,82 | |
3 | 190,82 | |||
3 | 190,82 | |||
17.05.2024 | 17:13:53,613 | 50 | 190,82 | |
50 | 190,82 | |||
50 | 190,82 | |||
17.05.2024 | 17:13:35,723 | 15 | 190,44 | |
15 | 190,44 | |||
15 | 190,44 | |||
17.05.2024 | 17:12:56,659 | 5 | 190,66 | |
5 | 190,66 | |||
5 | 190,66 | |||
17.05.2024 | 17:12:34,992 | 40 | 190,56 | |
40 | 190,56 | |||
40 | 190,56 | |||
17.05.2024 | 17:11:44,294 | 103 | 190,94 | |
103 | 190,94 | |||
103 | 190,94 | |||
17.05.2024 | 17:11:22,783 | 14 | 190,92 | |
14 | 190,92 | |||
14 | 190,92 | |||
17.05.2024 | 17:10:30,508 | 400 | 190,10 | |
400 | 190,10 | |||
400 | 190,10 | |||
17.05.2024 | 17:10:22,059 | 15 | 190,28 | |
15 | 190,28 | |||
15 | 190,28 | |||
17.05.2024 | 17:09:45,176 | 137 | 190,00 | |
137 | 190,00 | |||
137 | 190,00 | |||
17.05.2024 | 17:07:54,180 | 50 | 189,06 | |
50 | 189,06 | |||
50 | 189,06 | |||
17.05.2024 | 17:07:20,252 | 16 | 189,16 | |
16 | 189,16 | |||
16 | 189,16 | |||
17.05.2024 | 17:07:20,098 | 20 | 189,50 | |
20 | 189,50 | |||
20 | 189,50 | |||
17.05.2024 | 17:05:10,349 | 20 | 189,26 | |
20 | 189,26 | |||
20 | 189,26 | |||
17.05.2024 | 17:05:01,616 | 30 | 189,28 | |
30 | 189,28 | |||
30 | 189,28 | |||
17.05.2024 | 17:03:36,176 | 21 | 189,76 | |
21 | 189,76 | |||
21 | 189,76 | |||
17.05.2024 | 17:02:51,439 | 50 | 189,20 | |
50 | 189,20 | |||
50 | 189,20 | |||
17.05.2024 | 17:00:29,643 | 20 | 190,00 | |
5 | 190,00 | |||
20 | 190,00 | |||
15 | 190,00 | |||
17.05.2024 | 16:55:51,578 | 12 | 187,50 | |
12 | 187,50 | |||
12 | 187,50 | |||
17.05.2024 | 16:55:08,708 | 2 | 188,00 | |
2 | 188,00 | |||
2 | 188,00 | |||
17.05.2024 | 16:51:45,507 | 5 | 187,40 | |
5 | 187,40 | |||
5 | 187,40 | |||
17.05.2024 | 16:50:33,075 | 6 | 187,26 | |
6 | 187,26 | |||
6 | 187,26 | |||
17.05.2024 | 16:50:01,657 | 250 | 187,30 | |
250 | 187,30 | |||
250 | 187,30 | |||
17.05.2024 | 16:49:47,789 | 30 | 187,54 | |
30 | 187,54 | |||
30 | 187,54 | |||
17.05.2024 | 16:48:11,532 | 10 | 187,60 | |
10 | 187,60 | |||
10 | 187,60 | |||
17.05.2024 | 16:47:10,403 | 20 | 188,00 | |
20 | 188,00 | |||
20 | 188,00 | |||
17.05.2024 | 16:46:42,413 | 4 | 188,12 | |
4 | 188,12 | |||
4 | 188,12 | |||
17.05.2024 | 16:45:57,966 | 5 | 187,70 | |
5 | 187,70 | |||
5 | 187,70 | |||
17.05.2024 | 16:45:43,711 | 16 | 187,78 | |
16 | 187,78 | |||
16 | 187,78 | |||
17.05.2024 | 16:45:09,574 | 101 | 187,90 | |
101 | 187,90 | |||
101 | 187,90 | |||
17.05.2024 | 16:44:39,337 | 11 | 188,20 | |
11 | 188,20 | |||
11 | 188,20 | |||
17.05.2024 | 16:43:19,873 | 484 | 188,46 | |
484 | 188,46 | |||
484 | 188,46 | |||
17.05.2024 | 16:43:06,996 | 30 | 188,10 | |
30 | 188,10 | |||
30 | 188,10 | |||
17.05.2024 | 16:42:01,123 | 460 | 188,00 | |
460 | 188,00 | |||
460 | 188,00 | |||
17.05.2024 | 16:38:39,718 | 3 | 188,26 | |
3 | 188,26 | |||
3 | 188,26 | |||
17.05.2024 | 16:38:34,508 | 100 | 188,28 | |
100 | 188,28 | |||
100 | 188,28 | |||
17.05.2024 | 16:37:55,289 | 2 | 188,00 | |
2 | 188,00 | |||
2 | 188,00 | |||
17.05.2024 | 16:36:00,371 | 75 | 188,00 | |
30 | 188,00 | |||
75 | 188,00 | |||
45 | 188,00 | |||
17.05.2024 | 16:35:25,210 | 15 | 188,00 | |
15 | 188,00 | |||
15 | 188,00 | |||
17.05.2024 | 16:32:14,302 | 8 | 188,42 | |
8 | 188,42 | |||
8 | 188,42 | |||
17.05.2024 | 16:28:44,617 | 25 | 188,38 | |
25 | 188,38 | |||
25 | 188,38 | |||
17.05.2024 | 16:27:42,942 | 5 | 187,64 | |
5 | 187,64 | |||
5 | 187,64 | |||
17.05.2024 | 16:26:42,933 | 5 | 187,50 | |
5 | 187,50 | |||
5 | 187,50 | |||
17.05.2024 | 16:26:30,675 | 50 | 187,52 | |
50 | 187,52 | |||
50 | 187,52 | |||
17.05.2024 | 16:24:42,079 | 10 | 186,82 | |
10 | 186,82 | |||
10 | 186,82 | |||
17.05.2024 | 16:24:17,570 | 3 | 187,12 | |
3 | 187,12 | |||
3 | 187,12 | |||
17.05.2024 | 16:23:55,922 | 100 | 186,74 | |
100 | 186,74 | |||
100 | 186,74 | |||
17.05.2024 | 16:21:39,350 | 15 | 186,14 | |
15 | 186,14 | |||
15 | 186,14 | |||
17.05.2024 | 16:20:16,867 | 16 | 185,78 | |
16 | 185,78 | |||
16 | 185,78 | |||
17.05.2024 | 16:19:55,620 | 15 | 186,24 | |
15 | 186,24 | |||
15 | 186,24 | |||
17.05.2024 | 16:17:02,277 | 16 | 185,26 | |
16 | 185,26 | |||
16 | 185,26 | |||
17.05.2024 | 16:14:10,744 | 2 | 185,56 | |
2 | 185,56 | |||
2 | 185,56 | |||
17.05.2024 | 16:13:42,939 | 190 | 185,54 | |
190 | 185,54 | |||
190 | 185,54 | |||
17.05.2024 | 16:12:06,394 | 20 | 184,70 | |
20 | 184,70 | |||
20 | 184,70 | |||
17.05.2024 | 16:11:28,039 | 22 | 184,74 | |
22 | 184,74 | |||
22 | 184,74 | |||
17.05.2024 | 16:10:34,219 | 2 | 184,86 | |
2 | 184,86 | |||
2 | 184,86 | |||
17.05.2024 | 16:08:44,308 | 4 | 184,56 | |
4 | 184,56 | |||
4 | 184,56 | |||
17.05.2024 | 16:05:31,508 | 10 | 185,64 | |
10 | 185,64 | |||
10 | 185,64 | |||
17.05.2024 | 16:05:14,608 | 3 | 185,70 | |
3 | 185,70 | |||
3 | 185,70 | |||
17.05.2024 | 16:04:48,325 | 2 | 185,84 | |
2 | 185,84 | |||
2 | 185,84 | |||
17.05.2024 | 16:04:37,146 | 4 | 185,82 | |
4 | 185,82 | |||
4 | 185,82 | |||
17.05.2024 | 16:04:28,054 | 14 | 185,82 | |
14 | 185,82 | |||
14 | 185,82 | |||
17.05.2024 | 16:04:26,454 | 40 | 185,74 | |
40 | 185,74 | |||
40 | 185,74 | |||
17.05.2024 | 16:04:26,172 | 10 | 185,74 | |
10 | 185,74 | |||
10 | 185,74 | |||
17.05.2024 | 16:03:50,862 | 15 | 186,38 | |
15 | 186,38 | |||
15 | 186,38 | |||
17.05.2024 | 16:03:02,227 | 10 | 185,42 | |
10 | 185,42 | |||
10 | 185,42 | |||
17.05.2024 | 16:01:08,113 | 100 | 184,90 | |
100 | 184,90 | |||
100 | 184,90 | |||
17.05.2024 | 16:00:57,979 | 30 | 185,10 | |
30 | 185,10 | |||
30 | 185,10 | |||
17.05.2024 | 15:58:34,624 | 15 | 184,76 | |
15 | 184,76 | |||
15 | 184,76 | |||
17.05.2024 | 15:58:34,435 | 230 | 185,00 | |
50 | 185,00 | |||
12 | 185,00 | |||
3 | 185,00 | |||
5 | 185,00 | |||
230 | 185,00 | |||
150 | 185,00 | |||
10 | 185,00 | |||
17.05.2024 | 15:57:18,529 | 110 | 185,70 | |
110 | 185,70 | |||
110 | 185,70 | |||
17.05.2024 | 15:57:08,212 | 1 | 185,94 | |
1 | 185,94 | |||
1 | 185,94 | |||
17.05.2024 | 15:56:59,766 | 269 | 185,96 | |
269 | 185,96 | |||
269 | 185,96 | |||
17.05.2024 | 15:55:31,199 | 7 | 185,74 | |
7 | 185,74 | |||
7 | 185,74 | |||
17.05.2024 | 15:54:18,447 | 16 | 186,04 | |
16 | 186,04 | |||
16 | 186,04 | |||
17.05.2024 | 15:54:14,630 | 20 | 186,14 | |
20 | 186,14 | |||
20 | 186,14 | |||
17.05.2024 | 15:51:00,093 | 2 | 186,78 | |
2 | 186,78 | |||
2 | 186,78 | |||
17.05.2024 | 15:49:38,646 | 6 | 187,08 | |
6 | 187,08 | |||
6 | 187,08 | |||
17.05.2024 | 15:47:16,663 | 4 | 187,68 | |
4 | 187,68 | |||
4 | 187,68 | |||
17.05.2024 | 15:45:38,192 | 1 | 186,30 | |
1 | 186,30 | |||
1 | 186,30 | |||
17.05.2024 | 15:45:13,944 | 10 | 186,32 | |
10 | 186,32 | |||
10 | 186,32 | |||
17.05.2024 | 15:44:04,290 | 6 | 186,00 | |
6 | 186,00 | |||
6 | 186,00 | |||
17.05.2024 | 15:43:25,351 | 20 | 186,48 | |
20 | 186,48 | |||
20 | 186,48 | |||
17.05.2024 | 15:42:50,318 | 15 | 185,94 | |
15 | 185,94 | |||
15 | 185,94 | |||
17.05.2024 | 15:41:18,568 | 39 | 185,02 | |
39 | 185,02 | |||
39 | 185,02 | |||
17.05.2024 | 15:41:14,683 | 10 | 185,02 | |
10 | 185,02 | |||
10 | 185,02 | |||
17.05.2024 | 15:41:03,607 | 70 | 185,50 | |
70 | 185,50 | |||
70 | 185,50 | |||
17.05.2024 | 15:41:03,478 | 42 | 186,00 | |
11 | 186,00 | |||
42 | 186,00 | |||
20 | 186,00 | |||
4 | 186,00 | |||
7 | 186,00 | |||
17.05.2024 | 15:41:03,326 | 40 | 186,20 | |
40 | 186,20 | |||
40 | 186,20 | |||
17.05.2024 | 15:39:38,508 | 10 | 186,42 | |
10 | 186,42 | |||
10 | 186,42 | |||
17.05.2024 | 15:37:08,672 | 27 | 186,64 | |
27 | 186,64 | |||
27 | 186,64 | |||
17.05.2024 | 15:36:22,258 | 2 | 187,50 | |
2 | 187,50 | |||
2 | 187,50 | |||
17.05.2024 | 15:35:43,305 | 30 | 187,76 | |
30 | 187,76 | |||
30 | 187,76 | |||
17.05.2024 | 15:34:43,216 | 5 | 187,00 | |
5 | 187,00 | |||
5 | 187,00 | |||
17.05.2024 | 15:34:23,269 | 6 | 187,10 | |
6 | 187,10 | |||
6 | 187,10 | |||
17.05.2024 | 15:34:02,423 | 4 | 187,80 | |
4 | 187,80 | |||
4 | 187,80 | |||
17.05.2024 | 15:34:01,233 | 79 | 187,92 | |
49 | 187,92 | |||
79 | 187,92 | |||
30 | 187,92 | |||
17.05.2024 | 15:33:41,908 | 15 | 188,22 | |
5 | 188,22 | |||
15 | 188,22 | |||
10 | 188,22 | |||
17.05.2024 | 15:27:41,009 | 150 | 189,16 | |
150 | 189,16 | |||
150 | 189,16 | |||
17.05.2024 | 15:26:50,870 | 15 | 188,88 | |
15 | 188,88 | |||
15 | 188,88 | |||
17.05.2024 | 15:25:49,706 | 25 | 188,44 | |
25 | 188,44 | |||
25 | 188,44 | |||
17.05.2024 | 15:25:22,037 | 2 | 188,50 | |
2 | 188,50 | |||
2 | 188,50 | |||
17.05.2024 | 15:23:22,769 | 1 | 188,26 | |
1 | 188,26 | |||
1 | 188,26 | |||
17.05.2024 | 15:22:37,375 | 7 | 188,28 | |
7 | 188,28 | |||
7 | 188,28 | |||
17.05.2024 | 15:21:31,449 | 5 | 188,46 | |
5 | 188,46 | |||
5 | 188,46 | |||
17.05.2024 | 15:16:53,547 | 2 | 188,48 | |
2 | 188,48 | |||
2 | 188,48 | |||
17.05.2024 | 15:14:41,823 | 5 | 188,34 | |
5 | 188,34 | |||
5 | 188,34 | |||
17.05.2024 | 15:13:26,138 | 3 | 188,30 | |
3 | 188,30 | |||
3 | 188,30 | |||
17.05.2024 | 15:13:13,902 | 15 | 188,00 | |
15 | 188,00 | |||
15 | 188,00 | |||
17.05.2024 | 15:12:47,839 | 20 | 187,98 | |
20 | 187,98 | |||
20 | 187,98 | |||
17.05.2024 | 15:11:07,436 | 27 | 187,98 | |
27 | 187,98 | |||
27 | 187,98 | |||
17.05.2024 | 15:08:53,565 | 27 | 188,12 | |
27 | 188,12 | |||
27 | 188,12 | |||
17.05.2024 | 15:06:57,765 | 2 | 188,12 | |
2 | 188,12 | |||
2 | 188,12 | |||
17.05.2024 | 15:06:46,225 | 100 | 188,14 | |
100 | 188,14 | |||
100 | 188,14 | |||
17.05.2024 | 15:00:10,207 | 150 | 188,40 | |
150 | 188,40 | |||
150 | 188,40 | |||
17.05.2024 | 14:59:15,608 | 100 | 188,40 | |
100 | 188,40 | |||
100 | 188,40 | |||
17.05.2024 | 14:57:55,320 | 7 | 188,44 | |
7 | 188,44 | |||
7 | 188,44 | |||
17.05.2024 | 14:57:52,115 | 100 | 188,44 | |
100 | 188,44 | |||
100 | 188,44 | |||
17.05.2024 | 14:54:30,545 | 7 | 188,30 | |
7 | 188,30 | |||
7 | 188,30 | |||
17.05.2024 | 14:53:41,193 | 150 | 188,52 | |
150 | 188,52 | |||
150 | 188,52 | |||
17.05.2024 | 14:52:02,538 | 150 | 188,52 | |
150 | 188,52 | |||
150 | 188,52 | |||
17.05.2024 | 14:39:31,987 | 6 | 188,38 | |
6 | 188,38 | |||
6 | 188,38 | |||
17.05.2024 | 14:37:58,589 | 26 | 188,58 | |
26 | 188,58 | |||
26 | 188,58 | |||
17.05.2024 | 14:37:17,403 | 3 | 188,42 | |
3 | 188,42 | |||
3 | 188,42 | |||
17.05.2024 | 14:36:10,549 | 4 | 188,46 | |
4 | 188,46 | |||
4 | 188,46 | |||
17.05.2024 | 14:34:16,772 | 7 | 188,42 | |
7 | 188,42 | |||
7 | 188,42 | |||
17.05.2024 | 14:28:26,261 | 11 | 188,58 | |
11 | 188,58 | |||
11 | 188,58 | |||
17.05.2024 | 14:27:52,960 | 2 | 188,56 | |
2 | 188,56 | |||
2 | 188,56 | |||
17.05.2024 | 14:27:51,481 | 10 | 188,56 | |
10 | 188,56 | |||
10 | 188,56 | |||
17.05.2024 | 14:27:02,403 | 49 | 188,54 | |
49 | 188,54 | |||
49 | 188,54 | |||
17.05.2024 | 14:26:45,333 | 20 | 188,58 | |
20 | 188,58 | |||
20 | 188,58 | |||
17.05.2024 | 14:23:56,350 | 53 | 188,52 | |
53 | 188,52 | |||
53 | 188,52 | |||
17.05.2024 | 14:22:52,223 | 10 | 188,72 | |
10 | 188,72 | |||
10 | 188,72 | |||
17.05.2024 | 14:20:42,601 | 10 | 188,72 | |
10 | 188,72 | |||
10 | 188,72 | |||
17.05.2024 | 14:20:35,860 | 15 | 188,52 | |
15 | 188,52 | |||
15 | 188,52 | |||
17.05.2024 | 14:20:10,443 | 2 | 188,72 | |
2 | 188,72 | |||
2 | 188,72 | |||
17.05.2024 | 14:17:59,870 | 20 | 188,34 | |
20 | 188,34 | |||
20 | 188,34 | |||
17.05.2024 | 14:17:53,609 | 15 | 188,08 | |
15 | 188,08 | |||
15 | 188,08 | |||
17.05.2024 | 14:16:04,774 | 700 | 188,50 | |
700 | 188,50 | |||
700 | 188,50 | |||
17.05.2024 | 14:13:59,415 | 33 | 188,68 | |
33 | 188,68 | |||
33 | 188,68 | |||
17.05.2024 | 14:09:25,726 | 68 | 188,08 | |
68 | 188,08 | |||
68 | 188,08 | |||
17.05.2024 | 14:07:45,963 | 10 | 188,38 | |
10 | 188,38 | |||
10 | 188,38 | |||
17.05.2024 | 14:03:47,783 | 3 | 188,12 | |
3 | 188,12 | |||
3 | 188,12 | |||
17.05.2024 | 14:02:43,242 | 8 | 188,12 | |
8 | 188,12 | |||
8 | 188,12 | |||
17.05.2024 | 14:02:17,151 | 55 | 188,10 | |
55 | 188,10 | |||
55 | 188,10 | |||
17.05.2024 | 14:00:53,744 | 3 | 188,10 | |
3 | 188,10 | |||
3 | 188,10 | |||
17.05.2024 | 13:57:58,724 | 104 | 188,00 | |
104 | 188,00 | |||
104 | 188,00 | |||
17.05.2024 | 13:56:26,442 | 70 | 188,38 | |
70 | 188,38 | |||
70 | 188,38 | |||
17.05.2024 | 13:56:02,087 | 6 | 188,42 | |
6 | 188,42 | |||
6 | 188,42 | |||
17.05.2024 | 13:53:19,238 | 25 | 188,12 | |
25 | 188,12 | |||
25 | 188,12 | |||
17.05.2024 | 13:52:24,640 | 50 | 188,52 | |
50 | 188,52 | |||
50 | 188,52 | |||
17.05.2024 | 13:51:53,275 | 150 | 188,40 | |
150 | 188,40 | |||
150 | 188,40 | |||
17.05.2024 | 13:50:57,892 | 10 | 188,52 | |
10 | 188,52 | |||
10 | 188,52 | |||
17.05.2024 | 13:50:47,541 | 12 | 188,52 | |
12 | 188,52 | |||
12 | 188,52 | |||
17.05.2024 | 13:44:33,396 | 3 | 188,56 | |
3 | 188,56 | |||
3 | 188,56 | |||
17.05.2024 | 13:44:25,075 | 4 | 188,56 | |
4 | 188,56 | |||
4 | 188,56 | |||
17.05.2024 | 13:43:13,652 | 30 | 188,64 | |
30 | 188,64 | |||
30 | 188,64 | |||
17.05.2024 | 13:41:50,859 | 20 | 188,56 | |
20 | 188,56 | |||
20 | 188,56 | |||
17.05.2024 | 13:41:08,028 | 27 | 188,54 | |
27 | 188,54 | |||
27 | 188,54 | |||
17.05.2024 | 13:40:19,608 | 5 | 188,54 | |
5 | 188,54 | |||
5 | 188,54 | |||
17.05.2024 | 13:39:27,368 | 3 | 188,54 | |
3 | 188,54 | |||
3 | 188,54 | |||
17.05.2024 | 13:33:19,224 | 1 | 187,92 | |
1 | 187,92 | |||
1 | 187,92 | |||
17.05.2024 | 13:27:23,984 | 50 | 188,10 | |
50 | 188,10 | |||
50 | 188,10 | |||
17.05.2024 | 13:24:24,754 | 1 | 187,96 | |
1 | 187,96 | |||
1 | 187,96 | |||
17.05.2024 | 13:24:24,214 | 8 | 188,00 | |
8 | 188,00 | |||
8 | 188,00 | |||
17.05.2024 | 13:24:12,207 | 24 | 188,02 | |
24 | 188,02 | |||
24 | 188,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00