Constellation Energy Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
50
197,52
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 21:44:23,743 | 10 | 197,52 | |
10 | 197,52 | |||
10 | 197,52 | |||
13.05.2024 | 21:30:42,580 | 26 | 198,26 | |
26 | 198,26 | |||
26 | 198,26 | |||
13.05.2024 | 21:00:21,813 | 30 | 197,82 | |
30 | 197,82 | |||
30 | 197,82 | |||
13.05.2024 | 18:09:17,208 | 1 | 198,30 | |
1 | 198,30 | |||
1 | 198,30 | |||
13.05.2024 | 16:57:53,128 | 15 | 197,46 | |
15 | 197,46 | |||
15 | 197,46 | |||
13.05.2024 | 16:56:34,765 | 6 | 197,94 | |
6 | 197,94 | |||
6 | 197,94 | |||
13.05.2024 | 16:53:34,273 | 25 | 199,02 | |
25 | 199,02 | |||
25 | 199,02 | |||
13.05.2024 | 16:41:29,273 | 40 | 200,00 | |
20 | 200,00 | |||
20 | 200,00 | |||
40 | 200,00 | |||
13.05.2024 | 16:23:26,491 | 250 | 202,15 | |
250 | 202,15 | |||
250 | 202,15 | |||
13.05.2024 | 16:14:30,605 | 15 | 201,60 | |
15 | 201,60 | |||
15 | 201,60 | |||
13.05.2024 | 16:03:07,630 | 3 | 202,00 | |
3 | 202,00 | |||
3 | 202,00 | |||
13.05.2024 | 15:50:55,739 | 149 | 200,90 | |
149 | 200,90 | |||
2 | 200,90 | |||
147 | 200,90 | |||
13.05.2024 | 15:50:46,334 | 250 | 200,90 | |
250 | 200,90 | |||
250 | 200,90 | |||
13.05.2024 | 15:46:01,365 | 1 | 201,25 | |
1 | 201,25 | |||
1 | 201,25 | |||
13.05.2024 | 15:36:22,051 | 1 | 200,10 | |
1 | 200,10 | |||
1 | 200,10 | |||
13.05.2024 | 15:31:57,746 | 5 | 200,60 | |
5 | 200,60 | |||
5 | 200,60 | |||
13.05.2024 | 15:14:25,840 | 50 | 201,20 | |
50 | 201,20 | |||
50 | 201,20 | |||
13.05.2024 | 15:05:15,456 | 30 | 201,50 | |
30 | 201,50 | |||
30 | 201,50 | |||
13.05.2024 | 15:05:09,945 | 5 | 201,90 | |
5 | 201,90 | |||
5 | 201,90 | |||
13.05.2024 | 15:00:00,577 | 65 | 201,50 | |
5 | 201,50 | |||
60 | 201,50 | |||
65 | 201,50 | |||
13.05.2024 | 14:58:47,367 | 60 | 201,50 | |
60 | 201,50 | |||
60 | 201,50 | |||
13.05.2024 | 14:57:12,302 | 60 | 201,80 | |
60 | 201,80 | |||
60 | 201,80 | |||
13.05.2024 | 14:57:05,336 | 48 | 201,80 | |
48 | 201,80 | |||
48 | 201,80 | |||
13.05.2024 | 14:56:47,698 | 65 | 202,10 | |
65 | 202,10 | |||
65 | 202,10 | |||
13.05.2024 | 14:49:03,699 | 40 | 202,15 | |
40 | 202,15 | |||
40 | 202,15 | |||
13.05.2024 | 14:25:27,634 | 2 | 202,15 | |
2 | 202,15 | |||
2 | 202,15 | |||
13.05.2024 | 14:04:14,010 | 3 | 200,50 | |
3 | 200,50 | |||
3 | 200,50 | |||
13.05.2024 | 13:45:11,482 | 60 | 200,85 | |
60 | 200,85 | |||
60 | 200,85 | |||
13.05.2024 | 13:44:35,637 | 60 | 201,05 | |
60 | 201,05 | |||
60 | 201,05 | |||
13.05.2024 | 13:14:24,634 | 55 | 201,40 | |
55 | 201,40 | |||
55 | 201,40 | |||
13.05.2024 | 13:12:21,056 | 165 | 203,35 | |
43 | 203,35 | |||
165 | 203,35 | |||
122 | 203,35 | |||
13.05.2024 | 13:12:16,960 | 43 | 202,90 | |
43 | 202,90 | |||
43 | 202,90 | |||
13.05.2024 | 13:09:28,360 | 50 | 202,95 | |
50 | 202,95 | |||
50 | 202,95 | |||
13.05.2024 | 13:04:47,127 | 29 | 202,95 | |
29 | 202,95 | |||
29 | 202,95 | |||
13.05.2024 | 13:04:01,494 | 150 | 202,65 | |
50 | 202,65 | |||
50 | 202,65 | |||
50 | 202,65 | |||
150 | 202,65 | |||
13.05.2024 | 13:01:43,274 | 20 | 202,70 | |
20 | 202,70 | |||
20 | 202,70 | |||
13.05.2024 | 12:55:26,598 | 7 | 201,00 | |
7 | 201,00 | |||
7 | 201,00 | |||
13.05.2024 | 12:30:23,399 | 50 | 200,60 | |
50 | 200,60 | |||
50 | 200,60 | |||
13.05.2024 | 11:43:23,857 | 25 | 201,35 | |
25 | 201,35 | |||
25 | 201,35 | |||
13.05.2024 | 11:40:28,778 | 14 | 201,35 | |
14 | 201,35 | |||
14 | 201,35 | |||
13.05.2024 | 11:16:06,482 | 2 | 202,00 | |
2 | 202,00 | |||
2 | 202,00 | |||
13.05.2024 | 11:15:54,240 | 50 | 200,15 | |
50 | 200,15 | |||
50 | 200,15 | |||
13.05.2024 | 10:48:23,480 | 150 | 201,45 | |
150 | 201,45 | |||
150 | 201,45 | |||
13.05.2024 | 10:26:27,526 | 25 | 201,50 | |
25 | 201,50 | |||
25 | 201,50 | |||
13.05.2024 | 10:18:26,992 | 10 | 199,84 | |
10 | 199,84 | |||
10 | 199,84 | |||
13.05.2024 | 10:18:25,932 | 60 | 199,84 | |
60 | 199,84 | |||
60 | 199,84 | |||
13.05.2024 | 09:51:48,610 | 5 | 200,65 | |
5 | 200,65 | |||
5 | 200,65 | |||
13.05.2024 | 08:22:37,162 | 10 | 200,85 | |
10 | 200,85 | |||
10 | 200,85 | |||
13.05.2024 | 08:13:23,198 | 14 | 200,90 | |
14 | 200,90 | |||
14 | 200,90 | |||
13.05.2024 | 08:00:12,194 | 35 | 200,95 | |
10 | 200,95 | |||
35 | 200,95 | |||
25 | 200,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 21:53:19
Letzte Aktualisierung:
13.05.2024 @ 21:53:19