Danaher Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
88
85
244,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:33:12,585 | 4 | 244,10 | |
4 | 244,10 | |||
4 | 244,10 | |||
17.05.2024 | 21:30:48,995 | 14 | 244,25 | |
14 | 244,25 | |||
14 | 244,25 | |||
17.05.2024 | 21:09:01,692 | 3 | 243,80 | |
3 | 243,80 | |||
3 | 243,80 | |||
17.05.2024 | 21:06:44,572 | 34 | 243,70 | |
34 | 243,70 | |||
34 | 243,70 | |||
17.05.2024 | 21:05:56,592 | 1 | 243,70 | |
1 | 243,70 | |||
1 | 243,70 | |||
17.05.2024 | 20:52:08,273 | 22 | 243,90 | |
22 | 243,90 | |||
22 | 243,90 | |||
17.05.2024 | 20:36:08,505 | 20 | 243,50 | |
20 | 243,50 | |||
20 | 243,50 | |||
17.05.2024 | 19:30:29,857 | 50 | 242,80 | |
50 | 242,80 | |||
50 | 242,80 | |||
17.05.2024 | 19:14:43,621 | 1 | 243,45 | |
1 | 243,45 | |||
1 | 243,45 | |||
17.05.2024 | 18:56:09,331 | 10 | 243,85 | |
10 | 243,85 | |||
10 | 243,85 | |||
17.05.2024 | 18:51:20,710 | 1 | 243,45 | |
1 | 243,45 | |||
1 | 243,45 | |||
17.05.2024 | 17:59:16,410 | 18 | 244,20 | |
18 | 244,20 | |||
18 | 244,20 | |||
17.05.2024 | 17:55:06,622 | 10 | 244,05 | |
10 | 244,05 | |||
10 | 244,05 | |||
17.05.2024 | 17:49:02,541 | 8 | 243,95 | |
8 | 243,95 | |||
8 | 243,95 | |||
17.05.2024 | 17:43:12,111 | 10 | 243,85 | |
10 | 243,85 | |||
10 | 243,85 | |||
17.05.2024 | 17:41:45,020 | 12 | 243,85 | |
12 | 243,85 | |||
12 | 243,85 | |||
17.05.2024 | 17:32:20,275 | 1 | 243,40 | |
1 | 243,40 | |||
1 | 243,40 | |||
17.05.2024 | 17:30:42,793 | 3 | 243,65 | |
3 | 243,65 | |||
3 | 243,65 | |||
17.05.2024 | 17:29:59,780 | 2 | 243,45 | |
2 | 243,45 | |||
2 | 243,45 | |||
17.05.2024 | 17:29:34,607 | 5 | 243,35 | |
5 | 243,35 | |||
5 | 243,35 | |||
17.05.2024 | 17:12:09,678 | 30 | 243,80 | |
30 | 243,80 | |||
30 | 243,80 | |||
17.05.2024 | 16:58:40,699 | 114 | 243,20 | |
114 | 243,20 | |||
114 | 243,20 | |||
17.05.2024 | 16:21:03,068 | 3 | 242,60 | |
3 | 242,60 | |||
3 | 242,60 | |||
17.05.2024 | 16:08:23,716 | 80 | 242,85 | |
80 | 242,85 | |||
80 | 242,85 | |||
17.05.2024 | 15:55:14,658 | 40 | 243,30 | |
40 | 243,30 | |||
40 | 243,30 | |||
17.05.2024 | 15:51:52,117 | 10 | 243,40 | |
10 | 243,40 | |||
10 | 243,40 | |||
17.05.2024 | 15:48:20,978 | 10 | 243,75 | |
10 | 243,75 | |||
10 | 243,75 | |||
17.05.2024 | 15:45:59,033 | 1 | 243,75 | |
1 | 243,75 | |||
1 | 243,75 | |||
17.05.2024 | 15:36:28,331 | 1 | 243,80 | |
1 | 243,80 | |||
1 | 243,80 | |||
17.05.2024 | 15:32:25,174 | 50 | 243,60 | |
50 | 243,60 | |||
50 | 243,60 | |||
17.05.2024 | 15:31:03,003 | 3 | 243,80 | |
3 | 243,80 | |||
3 | 243,80 | |||
17.05.2024 | 15:23:01,691 | 7 | 244,60 | |
7 | 244,60 | |||
7 | 244,60 | |||
17.05.2024 | 14:55:58,163 | 9 | 244,25 | |
9 | 244,25 | |||
9 | 244,25 | |||
17.05.2024 | 14:55:58,089 | 23 | 244,20 | |
23 | 244,20 | |||
23 | 244,20 | |||
17.05.2024 | 14:49:41,487 | 2 | 244,15 | |
2 | 244,15 | |||
2 | 244,15 | |||
17.05.2024 | 14:49:40,992 | 9 | 244,15 | |
9 | 244,15 | |||
9 | 244,15 | |||
17.05.2024 | 14:19:40,914 | 123 | 244,50 | |
123 | 244,50 | |||
123 | 244,50 | |||
17.05.2024 | 14:12:15,903 | 10 | 245,45 | |
10 | 245,45 | |||
10 | 245,45 | |||
17.05.2024 | 14:03:44,296 | 19 | 244,50 | |
19 | 244,50 | |||
19 | 244,50 | |||
17.05.2024 | 13:59:19,369 | 10 | 244,50 | |
10 | 244,50 | |||
10 | 244,50 | |||
17.05.2024 | 13:49:27,391 | 4 | 245,45 | |
4 | 245,45 | |||
4 | 245,45 | |||
17.05.2024 | 13:33:00,841 | 6 | 245,45 | |
6 | 245,45 | |||
6 | 245,45 | |||
17.05.2024 | 13:25:27,932 | 10 | 245,00 | |
10 | 245,00 | |||
10 | 245,00 | |||
17.05.2024 | 13:24:56,639 | 40 | 244,95 | |
40 | 244,95 | |||
40 | 244,95 | |||
17.05.2024 | 13:19:50,311 | 60 | 244,85 | |
60 | 244,85 | |||
60 | 244,85 | |||
17.05.2024 | 13:07:06,547 | 20 | 244,80 | |
20 | 244,80 | |||
20 | 244,80 | |||
17.05.2024 | 12:57:44,491 | 34 | 244,60 | |
34 | 244,60 | |||
34 | 244,60 | |||
17.05.2024 | 12:48:38,038 | 2 | 243,95 | |
2 | 243,95 | |||
2 | 243,95 | |||
17.05.2024 | 12:46:29,936 | 11 | 244,65 | |
11 | 244,65 | |||
11 | 244,65 | |||
17.05.2024 | 11:42:21,797 | 60 | 244,65 | |
60 | 244,65 | |||
60 | 244,65 | |||
17.05.2024 | 11:42:08,108 | 18 | 244,65 | |
18 | 244,65 | |||
18 | 244,65 | |||
17.05.2024 | 11:23:24,635 | 4 | 244,55 | |
4 | 244,55 | |||
4 | 244,55 | |||
17.05.2024 | 11:22:45,964 | 123 | 244,50 | |
123 | 244,50 | |||
123 | 244,50 | |||
17.05.2024 | 11:22:39,640 | 127 | 242,45 | |
1 | 242,45 | |||
126 | 242,45 | |||
127 | 242,45 | |||
17.05.2024 | 11:21:12,727 | 123 | 244,05 | |
123 | 244,05 | |||
123 | 244,05 | |||
17.05.2024 | 11:02:02,520 | 10 | 244,05 | |
10 | 244,05 | |||
10 | 244,05 | |||
17.05.2024 | 10:55:27,586 | 5 | 244,50 | |
5 | 244,50 | |||
5 | 244,50 | |||
17.05.2024 | 10:54:07,601 | 10 | 244,05 | |
10 | 244,05 | |||
10 | 244,05 | |||
17.05.2024 | 10:51:10,019 | 5 | 244,45 | |
5 | 244,45 | |||
5 | 244,45 | |||
17.05.2024 | 10:46:15,419 | 20 | 244,05 | |
20 | 244,05 | |||
20 | 244,05 | |||
17.05.2024 | 10:42:57,158 | 5 | 244,05 | |
5 | 244,05 | |||
5 | 244,05 | |||
17.05.2024 | 10:16:17,933 | 20 | 244,50 | |
20 | 244,50 | |||
20 | 244,50 | |||
17.05.2024 | 10:15:33,684 | 10 | 243,75 | |
10 | 243,75 | |||
10 | 243,75 | |||
17.05.2024 | 10:13:55,862 | 4 | 244,50 | |
4 | 244,50 | |||
4 | 244,50 | |||
17.05.2024 | 10:13:09,463 | 35 | 244,35 | |
35 | 244,35 | |||
35 | 244,35 | |||
17.05.2024 | 09:58:36,986 | 25 | 243,70 | |
25 | 243,70 | |||
25 | 243,70 | |||
17.05.2024 | 09:54:59,543 | 7 | 243,70 | |
7 | 243,70 | |||
7 | 243,70 | |||
17.05.2024 | 09:50:26,550 | 2 | 244,70 | |
2 | 244,70 | |||
2 | 244,70 | |||
17.05.2024 | 09:48:30,902 | 60 | 244,70 | |
60 | 244,70 | |||
60 | 244,70 | |||
17.05.2024 | 09:46:24,351 | 4 | 244,70 | |
4 | 244,70 | |||
4 | 244,70 | |||
17.05.2024 | 09:34:39,382 | 10 | 244,70 | |
10 | 244,70 | |||
10 | 244,70 | |||
17.05.2024 | 09:29:58,716 | 100 | 244,50 | |
100 | 244,50 | |||
100 | 244,50 | |||
17.05.2024 | 09:17:38,113 | 31 | 244,20 | |
31 | 244,20 | |||
31 | 244,20 | |||
17.05.2024 | 09:06:54,287 | 15 | 245,00 | |
15 | 245,00 | |||
15 | 245,00 | |||
17.05.2024 | 09:06:12,854 | 77 | 244,40 | |
77 | 244,40 | |||
77 | 244,40 | |||
17.05.2024 | 09:05:56,282 | 77 | 244,45 | |
77 | 244,45 | |||
77 | 244,45 | |||
17.05.2024 | 09:04:45,574 | 123 | 244,40 | |
123 | 244,40 | |||
123 | 244,40 | |||
17.05.2024 | 09:00:58,683 | 30 | 244,40 | |
30 | 244,40 | |||
30 | 244,40 | |||
17.05.2024 | 08:51:04,002 | 3 | 244,40 | |
3 | 244,40 | |||
3 | 244,40 | |||
17.05.2024 | 08:21:54,368 | 15 | 243,40 | |
7 | 243,40 | |||
8 | 243,40 | |||
15 | 243,40 | |||
17.05.2024 | 08:21:24,167 | 23 | 243,75 | |
23 | 243,75 | |||
23 | 243,75 | |||
17.05.2024 | 08:09:56,206 | 2 | 243,75 | |
2 | 243,75 | |||
2 | 243,75 | |||
17.05.2024 | 08:06:17,010 | 5 | 243,75 | |
5 | 243,75 | |||
5 | 243,75 | |||
17.05.2024 | 08:02:02,715 | 100 | 244,50 | |
100 | 244,50 | |||
100 | 244,50 | |||
17.05.2024 | 08:01:50,308 | 150 | 245,45 | |
5 | 245,45 | |||
115 | 245,45 | |||
30 | 245,45 | |||
150 | 245,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00