Enphase Energy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
51
49
101,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
09.05.2024 | 19:02:11,695 | 10 | 101,74 | |
10 | 101,74 | |||
10 | 101,74 | |||
09.05.2024 | 17:44:46,218 | 23 | 102,22 | |
23 | 102,22 | |||
23 | 102,22 | |||
09.05.2024 | 16:09:54,665 | 8 | 101,84 | |
8 | 101,84 | |||
8 | 101,84 | |||
09.05.2024 | 15:59:26,200 | 7 | 101,24 | |
7 | 101,24 | |||
7 | 101,24 | |||
09.05.2024 | 15:55:56,715 | 50 | 100,72 | |
50 | 100,72 | |||
50 | 100,72 | |||
09.05.2024 | 15:53:20,853 | 75 | 101,24 | |
75 | 101,24 | |||
75 | 101,24 | |||
09.05.2024 | 15:52:38,852 | 99 | 101,38 | |
99 | 101,38 | |||
99 | 101,38 | |||
09.05.2024 | 15:49:10,631 | 2 | 101,50 | |
2 | 101,50 | |||
2 | 101,50 | |||
09.05.2024 | 15:47:27,253 | 100 | 101,66 | |
100 | 101,66 | |||
100 | 101,66 | |||
09.05.2024 | 15:45:24,368 | 85 | 102,00 | |
85 | 102,00 | |||
85 | 102,00 | |||
09.05.2024 | 15:45:03,003 | 28 | 102,20 | |
28 | 102,20 | |||
28 | 102,20 | |||
09.05.2024 | 15:41:47,611 | 200 | 102,50 | |
200 | 102,50 | |||
200 | 102,50 | |||
09.05.2024 | 15:38:23,254 | 77 | 103,36 | |
77 | 103,36 | |||
77 | 103,36 | |||
09.05.2024 | 15:25:20,671 | 6 | 103,34 | |
6 | 103,34 | |||
6 | 103,34 | |||
09.05.2024 | 14:59:14,951 | 50 | 103,84 | |
50 | 103,84 | |||
50 | 103,84 | |||
09.05.2024 | 14:55:21,583 | 2 | 103,74 | |
2 | 103,74 | |||
2 | 103,74 | |||
09.05.2024 | 14:43:57,612 | 19 | 104,24 | |
19 | 104,24 | |||
19 | 104,24 | |||
09.05.2024 | 14:32:52,763 | 40 | 104,44 | |
40 | 104,44 | |||
40 | 104,44 | |||
09.05.2024 | 14:31:36,804 | 78 | 103,42 | |
78 | 103,42 | |||
78 | 103,42 | |||
09.05.2024 | 14:31:36,731 | 50 | 103,42 | |
50 | 103,42 | |||
50 | 103,42 | |||
09.05.2024 | 14:23:39,619 | 46 | 103,40 | |
46 | 103,40 | |||
46 | 103,40 | |||
09.05.2024 | 14:22:52,722 | 100 | 103,76 | |
100 | 103,76 | |||
100 | 103,76 | |||
09.05.2024 | 14:16:27,124 | 45 | 103,38 | |
45 | 103,38 | |||
45 | 103,38 | |||
09.05.2024 | 14:16:01,482 | 97 | 103,38 | |
97 | 103,38 | |||
97 | 103,38 | |||
09.05.2024 | 14:07:09,416 | 20 | 103,44 | |
20 | 103,44 | |||
20 | 103,44 | |||
09.05.2024 | 13:48:14,336 | 77 | 103,70 | |
77 | 103,70 | |||
77 | 103,70 | |||
09.05.2024 | 13:40:55,579 | 12 | 103,00 | |
12 | 103,00 | |||
12 | 103,00 | |||
09.05.2024 | 13:16:23,518 | 52 | 102,86 | |
52 | 102,86 | |||
52 | 102,86 | |||
09.05.2024 | 13:10:58,991 | 97 | 103,08 | |
97 | 103,08 | |||
97 | 103,08 | |||
09.05.2024 | 12:54:56,623 | 75 | 103,00 | |
75 | 103,00 | |||
75 | 103,00 | |||
09.05.2024 | 12:33:20,033 | 100 | 103,10 | |
100 | 103,10 | |||
100 | 103,10 | |||
09.05.2024 | 12:08:46,041 | 1 | 103,12 | |
1 | 103,12 | |||
1 | 103,12 | |||
09.05.2024 | 11:58:41,198 | 20 | 103,16 | |
20 | 103,16 | |||
20 | 103,16 | |||
09.05.2024 | 11:14:43,813 | 100 | 103,54 | |
100 | 103,54 | |||
100 | 103,54 | |||
09.05.2024 | 10:14:01,773 | 5 | 104,08 | |
5 | 104,08 | |||
5 | 104,08 | |||
09.05.2024 | 09:54:11,818 | 100 | 103,50 | |
100 | 103,50 | |||
100 | 103,50 | |||
09.05.2024 | 09:36:16,210 | 25 | 103,50 | |
25 | 103,50 | |||
25 | 103,50 | |||
09.05.2024 | 09:30:11,349 | 4 | 103,50 | |
4 | 103,50 | |||
4 | 103,50 | |||
09.05.2024 | 08:52:54,164 | 40 | 103,60 | |
40 | 103,60 | |||
40 | 103,60 | |||
09.05.2024 | 08:08:02,586 | 149 | 104,20 | |
139 | 104,20 | |||
10 | 104,20 | |||
149 | 104,20 | |||
09.05.2024 | 08:08:00,107 | 160 | 103,90 | |
160 | 103,90 | |||
150 | 103,90 | |||
10 | 103,90 | |||
09.05.2024 | 08:07:14,680 | 97 | 103,88 | |
97 | 103,88 | |||
97 | 103,88 | |||
09.05.2024 | 08:06:23,888 | 98 | 103,64 | |
98 | 103,64 | |||
98 | 103,64 | |||
09.05.2024 | 08:05:32,217 | 52 | 103,52 | |
52 | 103,52 | |||
52 | 103,52 | |||
09.05.2024 | 08:05:30,969 | 98 | 103,52 | |
98 | 103,52 | |||
98 | 103,52 | |||
09.05.2024 | 08:05:19,631 | 97 | 103,48 | |
97 | 103,48 | |||
97 | 103,48 | |||
09.05.2024 | 08:03:20,967 | 41 | 103,32 | |
41 | 103,32 | |||
41 | 103,32 | |||
09.05.2024 | 08:02:57,467 | 97 | 103,18 | |
97 | 103,18 | |||
97 | 103,18 | |||
09.05.2024 | 08:00:00,898 | 35 | 103,22 | |
25 | 103,22 | |||
35 | 103,22 | |||
10 | 103,22 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 20:00:00
Letzte Aktualisierung:
09.05.2024 @ 20:00:00