Exxon Mobil Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
79
77
108,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.05.2024 | 21:47:29,016 | 10 | 108,70 | |
10 | 108,70 | |||
10 | 108,70 | |||
07.05.2024 | 21:32:16,293 | 2 | 108,64 | |
2 | 108,64 | |||
2 | 108,64 | |||
07.05.2024 | 20:56:43,107 | 30 | 108,46 | |
30 | 108,46 | |||
30 | 108,46 | |||
07.05.2024 | 20:47:37,885 | 5 | 108,40 | |
5 | 108,40 | |||
5 | 108,40 | |||
07.05.2024 | 20:36:30,504 | 10 | 108,42 | |
10 | 108,42 | |||
10 | 108,42 | |||
07.05.2024 | 19:56:37,022 | 50 | 108,52 | |
50 | 108,52 | |||
50 | 108,52 | |||
07.05.2024 | 19:22:05,044 | 30 | 108,80 | |
30 | 108,80 | |||
30 | 108,80 | |||
07.05.2024 | 19:15:36,550 | 30 | 108,72 | |
30 | 108,72 | |||
30 | 108,72 | |||
07.05.2024 | 19:03:16,076 | 3 | 108,60 | |
3 | 108,60 | |||
3 | 108,60 | |||
07.05.2024 | 18:56:24,269 | 30 | 108,42 | |
30 | 108,42 | |||
30 | 108,42 | |||
07.05.2024 | 18:41:23,842 | 10 | 108,50 | |
10 | 108,50 | |||
10 | 108,50 | |||
07.05.2024 | 18:23:44,883 | 79 | 108,34 | |
79 | 108,34 | |||
79 | 108,34 | |||
07.05.2024 | 18:21:33,559 | 238 | 108,38 | |
238 | 108,38 | |||
238 | 108,38 | |||
07.05.2024 | 18:14:07,788 | 239 | 108,50 | |
239 | 108,50 | |||
239 | 108,50 | |||
07.05.2024 | 18:08:47,314 | 40 | 108,36 | |
40 | 108,36 | |||
40 | 108,36 | |||
07.05.2024 | 17:57:29,275 | 5 | 108,08 | |
5 | 108,08 | |||
5 | 108,08 | |||
07.05.2024 | 17:44:26,652 | 10 | 108,10 | |
10 | 108,10 | |||
10 | 108,10 | |||
07.05.2024 | 17:30:39,920 | 109 | 108,40 | |
109 | 108,40 | |||
109 | 108,40 | |||
07.05.2024 | 17:27:30,870 | 40 | 108,28 | |
40 | 108,28 | |||
40 | 108,28 | |||
07.05.2024 | 17:12:36,858 | 4 | 108,24 | |
4 | 108,24 | |||
4 | 108,24 | |||
07.05.2024 | 17:09:31,707 | 93 | 108,26 | |
93 | 108,26 | |||
93 | 108,26 | |||
07.05.2024 | 17:08:30,514 | 80 | 108,06 | |
80 | 108,06 | |||
80 | 108,06 | |||
07.05.2024 | 17:02:02,084 | 19 | 108,00 | |
19 | 108,00 | |||
19 | 108,00 | |||
07.05.2024 | 17:00:57,287 | 16 | 107,96 | |
16 | 107,96 | |||
16 | 107,96 | |||
07.05.2024 | 16:58:00,263 | 25 | 107,90 | |
25 | 107,90 | |||
25 | 107,90 | |||
07.05.2024 | 16:56:55,760 | 37 | 107,90 | |
37 | 107,90 | |||
37 | 107,90 | |||
07.05.2024 | 16:51:02,239 | 50 | 107,72 | |
50 | 107,72 | |||
50 | 107,72 | |||
07.05.2024 | 16:49:29,924 | 5 | 107,68 | |
5 | 107,68 | |||
5 | 107,68 | |||
07.05.2024 | 16:46:51,959 | 50 | 107,78 | |
50 | 107,78 | |||
50 | 107,78 | |||
07.05.2024 | 16:25:54,621 | 20 | 107,92 | |
20 | 107,92 | |||
20 | 107,92 | |||
07.05.2024 | 16:23:51,973 | 13 | 107,90 | |
13 | 107,90 | |||
13 | 107,90 | |||
07.05.2024 | 16:20:16,383 | 365 | 108,00 | |
365 | 108,00 | |||
365 | 108,00 | |||
07.05.2024 | 16:07:15,336 | 15 | 108,06 | |
15 | 108,06 | |||
15 | 108,06 | |||
07.05.2024 | 16:00:37,164 | 10 | 108,00 | |
10 | 108,00 | |||
10 | 108,00 | |||
07.05.2024 | 15:53:31,872 | 41 | 108,20 | |
41 | 108,20 | |||
41 | 108,20 | |||
07.05.2024 | 15:40:53,860 | 150 | 108,44 | |
150 | 108,44 | |||
150 | 108,44 | |||
07.05.2024 | 15:38:15,217 | 1 | 108,02 | |
1 | 108,02 | |||
1 | 108,02 | |||
07.05.2024 | 15:37:39,720 | 73 | 108,14 | |
73 | 108,14 | |||
73 | 108,14 | |||
07.05.2024 | 15:37:08,379 | 150 | 108,20 | |
150 | 108,20 | |||
150 | 108,20 | |||
07.05.2024 | 15:13:51,739 | 50 | 108,46 | |
50 | 108,46 | |||
50 | 108,46 | |||
07.05.2024 | 14:53:49,530 | 1 | 108,48 | |
1 | 108,48 | |||
1 | 108,48 | |||
07.05.2024 | 14:49:32,517 | 5 | 108,60 | |
5 | 108,60 | |||
5 | 108,60 | |||
07.05.2024 | 14:38:29,815 | 20 | 108,60 | |
20 | 108,60 | |||
20 | 108,60 | |||
07.05.2024 | 14:32:01,694 | 56 | 108,82 | |
56 | 108,82 | |||
56 | 108,82 | |||
07.05.2024 | 14:13:22,070 | 91 | 108,86 | |
91 | 108,86 | |||
91 | 108,86 | |||
07.05.2024 | 13:46:15,823 | 360 | 108,66 | |
360 | 108,66 | |||
360 | 108,66 | |||
07.05.2024 | 13:46:05,806 | 100 | 108,70 | |
100 | 108,70 | |||
100 | 108,70 | |||
07.05.2024 | 13:38:43,796 | 9 | 108,66 | |
9 | 108,66 | |||
9 | 108,66 | |||
07.05.2024 | 13:26:47,261 | 20 | 108,60 | |
20 | 108,60 | |||
20 | 108,60 | |||
07.05.2024 | 12:53:20,940 | 1 200 | 108,68 | |
1 200 | 108,68 | |||
1 200 | 108,68 | |||
07.05.2024 | 12:52:42,983 | 100 | 108,72 | |
100 | 108,72 | |||
100 | 108,72 | |||
07.05.2024 | 12:43:23,030 | 100 | 108,72 | |
100 | 108,72 | |||
100 | 108,72 | |||
07.05.2024 | 12:28:04,493 | 6 | 108,86 | |
6 | 108,86 | |||
6 | 108,86 | |||
07.05.2024 | 12:15:09,881 | 14 | 108,86 | |
14 | 108,86 | |||
14 | 108,86 | |||
07.05.2024 | 12:03:10,006 | 37 | 108,84 | |
37 | 108,84 | |||
37 | 108,84 | |||
07.05.2024 | 12:02:49,599 | 51 | 108,82 | |
51 | 108,82 | |||
51 | 108,82 | |||
07.05.2024 | 11:40:30,918 | 2 | 108,74 | |
2 | 108,74 | |||
2 | 108,74 | |||
07.05.2024 | 11:17:23,966 | 48 | 108,72 | |
48 | 108,72 | |||
48 | 108,72 | |||
07.05.2024 | 11:11:42,641 | 13 | 108,82 | |
13 | 108,82 | |||
13 | 108,82 | |||
07.05.2024 | 11:11:29,324 | 5 | 108,82 | |
5 | 108,82 | |||
5 | 108,82 | |||
07.05.2024 | 11:08:11,014 | 21 | 108,72 | |
21 | 108,72 | |||
21 | 108,72 | |||
07.05.2024 | 10:44:24,529 | 5 | 108,70 | |
5 | 108,70 | |||
5 | 108,70 | |||
07.05.2024 | 10:30:25,707 | 1 | 108,60 | |
1 | 108,60 | |||
1 | 108,60 | |||
07.05.2024 | 10:28:07,685 | 51 | 108,82 | |
51 | 108,82 | |||
51 | 108,82 | |||
07.05.2024 | 10:27:24,965 | 50 | 108,82 | |
50 | 108,82 | |||
50 | 108,82 | |||
07.05.2024 | 10:26:09,025 | 10 | 108,82 | |
10 | 108,82 | |||
10 | 108,82 | |||
07.05.2024 | 10:10:59,250 | 10 | 108,62 | |
10 | 108,62 | |||
10 | 108,62 | |||
07.05.2024 | 10:04:17,934 | 8 | 108,60 | |
8 | 108,60 | |||
8 | 108,60 | |||
07.05.2024 | 10:03:20,570 | 100 | 108,68 | |
100 | 108,68 | |||
100 | 108,68 | |||
07.05.2024 | 09:54:32,131 | 15 | 108,66 | |
15 | 108,66 | |||
15 | 108,66 | |||
07.05.2024 | 09:42:38,641 | 100 | 108,58 | |
100 | 108,58 | |||
100 | 108,58 | |||
07.05.2024 | 09:37:44,802 | 149 | 108,74 | |
149 | 108,74 | |||
149 | 108,74 | |||
07.05.2024 | 09:37:17,680 | 80 | 108,64 | |
80 | 108,64 | |||
80 | 108,64 | |||
07.05.2024 | 09:30:30,385 | 1 | 108,64 | |
1 | 108,64 | |||
1 | 108,64 | |||
07.05.2024 | 09:30:25,709 | 29 | 108,64 | |
29 | 108,64 | |||
29 | 108,64 | |||
07.05.2024 | 08:17:01,339 | 30 | 108,86 | |
30 | 108,86 | |||
30 | 108,86 | |||
07.05.2024 | 08:00:00,976 | 57 | 108,58 | |
57 | 108,58 | |||
2 | 108,58 | |||
1 | 108,58 | |||
37 | 108,58 | |||
17 | 108,58 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00