Freeport-McMoRan Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
98
91
48,155
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:09:57,608 | 25 | 48,155 | |
25 | 48,155 | |||
25 | 48,155 | |||
16.05.2024 | 21:03:01,748 | 42 | 48,07 | |
42 | 48,07 | |||
42 | 48,07 | |||
16.05.2024 | 20:49:33,745 | 35 | 48,07 | |
35 | 48,07 | |||
35 | 48,07 | |||
16.05.2024 | 20:29:11,084 | 20 | 48,16 | |
20 | 48,16 | |||
20 | 48,16 | |||
16.05.2024 | 20:27:56,986 | 616 | 48,085 | |
616 | 48,085 | |||
616 | 48,085 | |||
16.05.2024 | 20:26:11,737 | 1 050 | 48,08 | |
1 050 | 48,08 | |||
1 050 | 48,08 | |||
16.05.2024 | 20:23:28,848 | 4 | 48,19 | |
4 | 48,19 | |||
4 | 48,19 | |||
16.05.2024 | 20:16:26,335 | 10 | 48,035 | |
10 | 48,035 | |||
10 | 48,035 | |||
16.05.2024 | 19:56:43,082 | 300 | 48,26 | |
300 | 48,26 | |||
300 | 48,26 | |||
16.05.2024 | 19:28:08,519 | 42 | 48,46 | |
42 | 48,46 | |||
42 | 48,46 | |||
16.05.2024 | 18:43:17,345 | 25 | 48,485 | |
25 | 48,485 | |||
25 | 48,485 | |||
16.05.2024 | 18:40:03,807 | 60 | 48,40 | |
60 | 48,40 | |||
60 | 48,40 | |||
16.05.2024 | 18:33:02,121 | 25 | 48,48 | |
20 | 48,48 | |||
5 | 48,48 | |||
25 | 48,48 | |||
16.05.2024 | 18:25:00,775 | 25 | 48,46 | |
25 | 48,46 | |||
25 | 48,46 | |||
16.05.2024 | 18:24:59,598 | 30 | 48,46 | |
30 | 48,46 | |||
30 | 48,46 | |||
16.05.2024 | 18:01:13,464 | 14 | 48,56 | |
14 | 48,56 | |||
14 | 48,56 | |||
16.05.2024 | 17:48:39,852 | 45 | 48,485 | |
45 | 48,485 | |||
45 | 48,485 | |||
16.05.2024 | 17:46:34,731 | 435 | 48,565 | |
435 | 48,565 | |||
435 | 48,565 | |||
16.05.2024 | 17:30:45,696 | 200 | 48,485 | |
200 | 48,485 | |||
200 | 48,485 | |||
16.05.2024 | 17:21:21,082 | 200 | 48,435 | |
200 | 48,435 | |||
200 | 48,435 | |||
16.05.2024 | 17:16:54,256 | 70 | 48,505 | |
70 | 48,505 | |||
70 | 48,505 | |||
16.05.2024 | 17:14:41,584 | 250 | 48,50 | |
250 | 48,50 | |||
250 | 48,50 | |||
16.05.2024 | 17:14:02,704 | 150 | 48,52 | |
150 | 48,52 | |||
150 | 48,52 | |||
16.05.2024 | 17:13:30,847 | 80 | 48,555 | |
80 | 48,555 | |||
80 | 48,555 | |||
16.05.2024 | 17:04:44,100 | 80 | 48,78 | |
80 | 48,78 | |||
80 | 48,78 | |||
16.05.2024 | 16:55:13,604 | 200 | 48,70 | |
200 | 48,70 | |||
200 | 48,70 | |||
16.05.2024 | 16:36:28,945 | 681 | 48,70 | |
681 | 48,70 | |||
681 | 48,70 | |||
16.05.2024 | 16:26:52,199 | 4 | 48,795 | |
4 | 48,795 | |||
4 | 48,795 | |||
16.05.2024 | 16:18:20,647 | 568 | 48,605 | |
568 | 48,605 | |||
568 | 48,605 | |||
16.05.2024 | 16:00:40,041 | 168 | 48,715 | |
168 | 48,715 | |||
168 | 48,715 | |||
16.05.2024 | 15:55:48,074 | 80 | 48,685 | |
80 | 48,685 | |||
80 | 48,685 | |||
16.05.2024 | 15:52:47,688 | 50 | 48,825 | |
50 | 48,825 | |||
50 | 48,825 | |||
16.05.2024 | 15:52:06,946 | 10 | 48,785 | |
10 | 48,785 | |||
10 | 48,785 | |||
16.05.2024 | 15:22:55,011 | 150 | 49,145 | |
150 | 49,145 | |||
150 | 49,145 | |||
16.05.2024 | 15:17:08,765 | 21 | 48,97 | |
21 | 48,97 | |||
21 | 48,97 | |||
16.05.2024 | 15:13:10,625 | 22 | 48,79 | |
22 | 48,79 | |||
22 | 48,79 | |||
16.05.2024 | 15:07:54,700 | 10 | 49,41 | |
10 | 49,41 | |||
10 | 49,41 | |||
16.05.2024 | 14:42:59,853 | 27 | 49,10 | |
27 | 49,10 | |||
27 | 49,10 | |||
16.05.2024 | 14:37:26,036 | 24 | 49,275 | |
24 | 49,275 | |||
24 | 49,275 | |||
16.05.2024 | 14:23:40,783 | 110 | 49,275 | |
110 | 49,275 | |||
110 | 49,275 | |||
16.05.2024 | 14:17:02,729 | 1 | 49,595 | |
1 | 49,595 | |||
1 | 49,595 | |||
16.05.2024 | 14:10:50,140 | 20 | 49,625 | |
20 | 49,625 | |||
20 | 49,625 | |||
16.05.2024 | 14:02:29,941 | 70 | 49,655 | |
70 | 49,655 | |||
70 | 49,655 | |||
16.05.2024 | 13:48:07,528 | 20 | 49,74 | |
20 | 49,74 | |||
20 | 49,74 | |||
16.05.2024 | 13:43:40,358 | 144 | 49,74 | |
144 | 49,74 | |||
144 | 49,74 | |||
16.05.2024 | 13:29:58,258 | 80 | 49,62 | |
80 | 49,62 | |||
80 | 49,62 | |||
16.05.2024 | 13:05:31,801 | 20 | 49,735 | |
20 | 49,735 | |||
20 | 49,735 | |||
16.05.2024 | 13:04:48,083 | 91 | 49,385 | |
80 | 49,385 | |||
91 | 49,385 | |||
11 | 49,385 | |||
16.05.2024 | 13:03:52,905 | 9 | 49,385 | |
9 | 49,385 | |||
9 | 49,385 | |||
16.05.2024 | 12:49:06,134 | 10 | 49,32 | |
10 | 49,32 | |||
10 | 49,32 | |||
16.05.2024 | 12:47:14,827 | 101 | 49,71 | |
101 | 49,71 | |||
101 | 49,71 | |||
16.05.2024 | 12:42:05,926 | 50 | 49,65 | |
50 | 49,65 | |||
50 | 49,65 | |||
16.05.2024 | 12:32:35,729 | 48 | 49,745 | |
18 | 49,745 | |||
30 | 49,745 | |||
48 | 49,745 | |||
16.05.2024 | 12:25:25,011 | 106 | 49,685 | |
106 | 49,685 | |||
106 | 49,685 | |||
16.05.2024 | 12:25:22,104 | 76 | 49,685 | |
76 | 49,685 | |||
76 | 49,685 | |||
16.05.2024 | 12:24:53,621 | 20 | 49,685 | |
20 | 49,685 | |||
20 | 49,685 | |||
16.05.2024 | 12:12:10,254 | 5 | 49,69 | |
5 | 49,69 | |||
5 | 49,69 | |||
16.05.2024 | 11:52:14,431 | 100 | 49,745 | |
100 | 49,745 | |||
100 | 49,745 | |||
16.05.2024 | 11:51:14,575 | 50 | 49,725 | |
50 | 49,725 | |||
50 | 49,725 | |||
16.05.2024 | 11:49:24,675 | 200 | 49,735 | |
200 | 49,735 | |||
200 | 49,735 | |||
16.05.2024 | 11:42:00,265 | 50 | 49,735 | |
50 | 49,735 | |||
50 | 49,735 | |||
16.05.2024 | 11:42:00,122 | 4 | 49,735 | |
4 | 49,735 | |||
4 | 49,735 | |||
16.05.2024 | 11:33:17,632 | 20 | 49,50 | |
20 | 49,50 | |||
20 | 49,50 | |||
16.05.2024 | 11:17:34,561 | 30 | 49,495 | |
30 | 49,495 | |||
30 | 49,495 | |||
16.05.2024 | 11:06:54,409 | 50 | 49,305 | |
50 | 49,305 | |||
50 | 49,305 | |||
16.05.2024 | 11:06:28,969 | 250 | 49,46 | |
250 | 49,46 | |||
250 | 49,46 | |||
16.05.2024 | 11:04:16,446 | 1 | 49,305 | |
1 | 49,305 | |||
1 | 49,305 | |||
16.05.2024 | 10:53:54,149 | 15 | 49,305 | |
15 | 49,305 | |||
15 | 49,305 | |||
16.05.2024 | 10:52:38,479 | 62 | 49,305 | |
62 | 49,305 | |||
62 | 49,305 | |||
16.05.2024 | 10:51:41,250 | 100 | 49,47 | |
100 | 49,47 | |||
100 | 49,47 | |||
16.05.2024 | 10:43:15,150 | 29 | 49,47 | |
29 | 49,47 | |||
29 | 49,47 | |||
16.05.2024 | 10:42:19,241 | 56 | 49,305 | |
56 | 49,305 | |||
56 | 49,305 | |||
16.05.2024 | 10:41:42,537 | 150 | 49,47 | |
150 | 49,47 | |||
150 | 49,47 | |||
16.05.2024 | 10:41:31,228 | 50 | 49,47 | |
50 | 49,47 | |||
50 | 49,47 | |||
16.05.2024 | 10:32:21,919 | 50 | 49,48 | |
50 | 49,48 | |||
50 | 49,48 | |||
16.05.2024 | 10:28:02,806 | 170 | 49,52 | |
170 | 49,52 | |||
170 | 49,52 | |||
16.05.2024 | 10:18:46,066 | 25 | 49,49 | |
25 | 49,49 | |||
25 | 49,49 | |||
16.05.2024 | 10:12:54,100 | 30 | 49,305 | |
30 | 49,305 | |||
30 | 49,305 | |||
16.05.2024 | 10:04:30,394 | 47 | 49,31 | |
47 | 49,31 | |||
47 | 49,31 | |||
16.05.2024 | 10:00:23,386 | 125 | 49,60 | |
125 | 49,60 | |||
125 | 49,60 | |||
16.05.2024 | 10:00:23,155 | 180 | 49,50 | |
100 | 49,50 | |||
180 | 49,50 | |||
80 | 49,50 | |||
16.05.2024 | 09:55:53,152 | 189 | 49,305 | |
189 | 49,305 | |||
189 | 49,305 | |||
16.05.2024 | 09:47:41,289 | 218 | 49,305 | |
138 | 49,305 | |||
218 | 49,305 | |||
80 | 49,305 | |||
16.05.2024 | 09:47:09,140 | 102 | 49,595 | |
102 | 49,595 | |||
80 | 49,595 | |||
22 | 49,595 | |||
16.05.2024 | 09:47:09,028 | 21 | 49,595 | |
21 | 49,595 | |||
21 | 49,595 | |||
16.05.2024 | 09:39:55,534 | 184 | 49,305 | |
84 | 49,305 | |||
100 | 49,305 | |||
184 | 49,305 | |||
16.05.2024 | 09:30:20,909 | 1 | 49,305 | |
1 | 49,305 | |||
1 | 49,305 | |||
16.05.2024 | 09:24:21,879 | 71 | 49,595 | |
71 | 49,595 | |||
71 | 49,595 | |||
16.05.2024 | 09:04:58,938 | 204 | 49,31 | |
124 | 49,31 | |||
80 | 49,31 | |||
204 | 49,31 | |||
16.05.2024 | 08:35:50,885 | 50 | 49,595 | |
50 | 49,595 | |||
50 | 49,595 | |||
16.05.2024 | 08:00:08,037 | 13 | 49,665 | |
13 | 49,665 | |||
13 | 49,665 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 21:23:36
Letzte Aktualisierung:
16.05.2024 @ 21:23:36