Tradegate Exchange

Gamestop Corp. Class A

Information
letzte Umsätze
kaufen
verkaufen

1440

1198

20,43

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.05.2024	21:59:13,311	130		20,43
			130	20,43
			130	20,43
21.05.2024	21:58:46,662	150		20,51
			150	20,51
			150	20,51
21.05.2024	21:58:38,120	75		20,44
			75	20,44
			75	20,44
21.05.2024	21:58:29,981	50		20,42
			50	20,42
			50	20,42
21.05.2024	21:58:22,640	300		20,465
			300	20,465
			300	20,465
21.05.2024	21:57:54,605	2 000		20,67
			2 000	20,67
			2 000	20,67
21.05.2024	21:57:47,609	125		20,60
			125	20,60
			125	20,60
21.05.2024	21:57:37,670	250		20,55
			250	20,55
			250	20,55
21.05.2024	21:57:37,274	275		20,54
			275	20,54
			275	20,54
21.05.2024	21:57:34,575	125		20,40
			125	20,40
			125	20,40
21.05.2024	21:57:23,051	450		20,28
			450	20,28
			450	20,28
21.05.2024	21:57:09,518	180		20,275
			180	20,275
			180	20,275
21.05.2024	21:56:17,364	55		20,185
			55	20,185
			55	20,185
21.05.2024	21:56:15,129	800		20,185
			800	20,185
			800	20,185
21.05.2024	21:56:13,706	1 500		20,325
			1 500	20,325
			1 500	20,325
21.05.2024	21:56:09,846	100		20,20
			100	20,20
			100	20,20
21.05.2024	21:56:00,282	1 520		20,20
			20	20,20
			1 520	20,20
			1 500	20,20
21.05.2024	21:55:46,661	70		20,15
			70	20,15
			70	20,15
21.05.2024	21:55:01,653	101		19,95
			101	19,95
			101	19,95
21.05.2024	21:54:43,580	370		20,00
			370	20,00
			50	20,00
			320	20,00
21.05.2024	21:54:43,374	136		19,998
			136	19,998
			136	19,998
21.05.2024	21:54:43,132	100		19,99
			100	19,99
			100	19,99
21.05.2024	21:54:25,299	500		19,988
			500	19,988
			500	19,988
21.05.2024	21:53:57,379	35		19,936
			35	19,936
			35	19,936
21.05.2024	21:53:44,762	685		19,858
			685	19,858
			685	19,858
21.05.2024	21:53:34,458	180		19,95
			180	19,95
			180	19,95
21.05.2024	21:52:53,960	10		19,918
			10	19,918
			10	19,918
21.05.2024	21:52:23,218	110		19,998
			110	19,998
			110	19,998
21.05.2024	21:52:22,096	250		19,998
			250	19,998
			250	19,998
21.05.2024	21:52:17,572	384		19,87
			384	19,87
			384	19,87
21.05.2024	21:52:12,360	50		19,80
			50	19,80
			50	19,80
21.05.2024	21:51:50,789	330		19,734
			330	19,734
			330	19,734
21.05.2024	21:50:57,985	280		19,60
			280	19,60
			50	19,60
			230	19,60
21.05.2024	21:50:43,786	140		19,66
			140	19,66
			140	19,66
21.05.2024	21:50:35,410	35		19,79
			35	19,79
			35	19,79
21.05.2024	21:49:51,173	43		19,688
			43	19,688
			43	19,688
21.05.2024	21:49:32,762	100		19,642
			100	19,642
			100	19,642
21.05.2024	21:48:49,114	240		19,586
			240	19,586
			240	19,586
21.05.2024	21:48:38,735	55		19,65
			55	19,65
			55	19,65
21.05.2024	21:47:55,750	25		19,698
			25	19,698
			25	19,698
21.05.2024	21:47:46,104	440		19,786
			440	19,786
			440	19,786
21.05.2024	21:47:45,961	10		19,868
			10	19,868
			10	19,868
21.05.2024	21:47:18,819	600		19,818
			600	19,818
			600	19,818
21.05.2024	21:46:42,638	100		19,74
			100	19,74
			100	19,74
21.05.2024	21:46:34,577	100		19,69
			100	19,69
			100	19,69
21.05.2024	21:46:33,942	100		19,64
			100	19,64
			100	19,64
21.05.2024	21:46:33,787	100		19,59
			100	19,59
			100	19,59
21.05.2024	21:45:51,969	440		19,428
			440	19,428
			440	19,428
21.05.2024	21:45:47,195	50		19,40
			50	19,40
			50	19,40
21.05.2024	21:45:42,189	100		19,494
			100	19,494
			100	19,494
21.05.2024	21:45:39,131	1 000		19,50
			1 000	19,50
			1 000	19,50
21.05.2024	21:45:14,963	1 100		19,586
			1 100	19,586
			1 100	19,586
21.05.2024	21:45:06,912	2 100		19,586
			2 000	19,586
			2 100	19,586
			100	19,586
21.05.2024	21:44:29,230	100		19,49
			100	19,49
			100	19,49
21.05.2024	21:43:54,646	200		19,476
			200	19,476
			200	19,476
21.05.2024	21:43:12,127	95		19,456
			95	19,456
			95	19,456
21.05.2024	21:43:07,664	150		19,428
			150	19,428
			150	19,428
21.05.2024	21:42:40,700	100		19,44
			100	19,44
			100	19,44
21.05.2024	21:42:39,926	100		19,39
			100	19,39
			100	19,39
21.05.2024	21:42:39,107	100		19,34
			100	19,34
			100	19,34
21.05.2024	21:42:07,166	320		19,272
			320	19,272
			320	19,272
21.05.2024	21:41:50,297	180		19,318
			180	19,318
			180	19,318
21.05.2024	21:41:28,526	500		19,338
			500	19,338
			500	19,338
21.05.2024	21:41:24,216	100		19,29
			100	19,29
			100	19,29
21.05.2024	21:41:08,026	2		19,338
			2	19,338
			2	19,338
21.05.2024	21:40:59,330	600		19,262
			600	19,262
			600	19,262
21.05.2024	21:40:24,019	15		19,032
			15	19,032
			15	19,032
21.05.2024	21:40:08,716	1 000		19,17
			1 000	19,17
			1 000	19,17
21.05.2024	21:39:48,301	50		19,198
			50	19,198
			50	19,198
21.05.2024	21:39:47,810	275		19,20
			275	19,20
			275	19,20
21.05.2024	21:39:47,017	400		19,212
			400	19,212
			400	19,212
21.05.2024	21:39:45,415	1 000		19,216
			1 000	19,216
			1 000	19,216
21.05.2024	21:39:44,168	3		19,234
			3	19,234
			3	19,234
21.05.2024	21:39:36,140	500		19,29
			500	19,29
			500	19,29
21.05.2024	21:38:29,446	1 315		19,25
			1 315	19,25
			1 315	19,25
21.05.2024	21:38:29,189	125		19,40
			125	19,40
			125	19,40
21.05.2024	21:38:25,120	100		19,50
			100	19,50
			100	19,50
21.05.2024	21:37:38,068	685		19,494
			685	19,494
			685	19,494
21.05.2024	21:37:02,673	200		19,402
			200	19,402
			200	19,402
21.05.2024	21:36:53,588	136		19,576
			136	19,576
			136	19,576
21.05.2024	21:36:48,545	222		19,558
			222	19,558
			222	19,558
21.05.2024	21:36:38,328	1 000		19,576
			1 000	19,576
			1 000	19,576
21.05.2024	21:36:37,632	1 000		19,594
			1 000	19,594
			1 000	19,594
21.05.2024	21:36:30,845	200		19,566
			200	19,566
			200	19,566
21.05.2024	21:36:17,454	1 600		19,70
			100	19,70
			1 600	19,70
			1 500	19,70
21.05.2024	21:36:10,439	400		19,702
			400	19,702
			400	19,702
21.05.2024	21:36:02,665	95		19,638
			95	19,638
			95	19,638
21.05.2024	21:35:44,542	50		19,90
			50	19,90
			50	19,90
21.05.2024	21:34:50,470	857		20,015
			857	20,015
			857	20,015
21.05.2024	21:34:24,165	300		20,10
			300	20,10
			300	20,10
21.05.2024	21:33:19,311	105		20,13
			105	20,13
			105	20,13
21.05.2024	21:32:51,332	314		20,00
			314	20,00
			314	20,00
21.05.2024	21:32:18,056	500		19,998
			500	19,998
			500	19,998
21.05.2024	21:32:09,643	45		20,00
			35	20,00
			45	20,00
			10	20,00
21.05.2024	21:31:35,102	100		20,035
			100	20,035
			100	20,035
21.05.2024	21:30:22,819	23		20,30
			23	20,30
			23	20,30
21.05.2024	21:29:33,213	200		20,20
			200	20,20
			200	20,20
21.05.2024	21:29:26,596	63		20,20
			63	20,20
			63	20,20
21.05.2024	21:28:54,008	100		20,21
			100	20,21
			100	20,21
21.05.2024	21:28:29,133	29		20,35
			29	20,35
			29	20,35
21.05.2024	21:28:18,963	193		20,32
			193	20,32
			193	20,32
21.05.2024	21:28:00,630	2 000		20,32
			2 000	20,32
			2 000	20,32
21.05.2024	21:27:38,200	375		20,34
			375	20,34
			375	20,34
21.05.2024	21:27:20,908	50		20,415
			50	20,415
			50	20,415
21.05.2024	21:27:13,432	99		20,265
			99	20,265
			99	20,265
21.05.2024	21:27:09,528	103		20,415
			103	20,415
			103	20,415
21.05.2024	21:27:09,348	100		20,50
			100	20,50
			100	20,50
21.05.2024	21:27:01,237	50		20,65
			50	20,65
			50	20,65
21.05.2024	21:26:53,759	60		20,655
			60	20,655
			60	20,655
21.05.2024	21:26:50,810	20		20,675
			20	20,675
			20	20,675
21.05.2024	21:26:42,740	943		20,515
			943	20,515
			943	20,515
21.05.2024	21:26:42,661	655		20,515
			655	20,515
			655	20,515
21.05.2024	21:25:10,486	95		20,72
			95	20,72
			95	20,72
21.05.2024	21:24:47,002	594		20,52
			519	20,52
			75	20,52
			594	20,52
21.05.2024	21:24:45,454	1 475		20,82
			1 475	20,82
			1 475	20,82
21.05.2024	21:24:41,632	1 225		20,82
			1 225	20,82
			1 225	20,82
21.05.2024	21:24:25,469	2 000		20,83
			2 000	20,83
			2 000	20,83
21.05.2024	21:23:56,766	50		20,96
			50	20,96
			50	20,96
21.05.2024	21:23:42,737	1 500		20,855
			1 500	20,855
			1 500	20,855
21.05.2024	21:23:40,030	2		20,975
			2	20,975
			2	20,975
21.05.2024	21:23:04,055	250		20,875
			250	20,875
			250	20,875
21.05.2024	21:22:59,001	1 000		20,91
			1 000	20,91
			1 000	20,91
21.05.2024	21:22:52,225	2		20,975
			2	20,975
			2	20,975
21.05.2024	21:22:52,064	500		20,975
			500	20,975
			500	20,975
21.05.2024	21:22:50,971	100		20,90
			100	20,90
			100	20,90
21.05.2024	21:22:46,953	200		20,85
			200	20,85
			200	20,85
21.05.2024	21:22:40,573	275		20,80
			275	20,80
			275	20,80
21.05.2024	21:22:18,154	400		20,765
			400	20,765
			400	20,765
21.05.2024	21:21:58,767	200		20,775
			200	20,775
			200	20,775
21.05.2024	21:21:27,543	125		20,75
			125	20,75
			125	20,75
21.05.2024	21:21:19,047	360		20,69
			360	20,69
			360	20,69
21.05.2024	21:21:17,922	150		20,68
			150	20,68
			150	20,68
21.05.2024	21:21:01,173	410		20,56
			410	20,56
			410	20,56
21.05.2024	21:21:01,051	150		20,54
			150	20,54
			150	20,54
21.05.2024	21:20:31,981	15		20,535
			15	20,535
			15	20,535
21.05.2024	21:20:30,563	5		20,50
			5	20,50
			5	20,50
21.05.2024	21:20:29,360	1 300		20,47
			1 300	20,47
			750	20,47
			50	20,47
			500	20,47
21.05.2024	21:19:47,454	1 374		20,50
			1 374	20,50
			1 374	20,50
21.05.2024	21:19:47,259	200		20,48
			200	20,48
			200	20,48
21.05.2024	21:19:46,490	20		20,535
			20	20,535
			20	20,535
21.05.2024	21:19:45,827	140		20,47
			140	20,47
			140	20,47
21.05.2024	21:19:42,257	128		20,44
			100	20,44
			128	20,44
			28	20,44
21.05.2024	21:19:27,741	10		20,345
			10	20,345
			10	20,345
21.05.2024	21:19:12,962	5		20,24
			5	20,24
			5	20,24
21.05.2024	21:17:11,196	100		20,25
			100	20,25
			100	20,25
21.05.2024	21:16:57,755	560		20,22
			560	20,22
			560	20,22
21.05.2024	21:16:57,648	1 370		20,21
			1 370	20,21
			1 370	20,21
21.05.2024	21:16:57,509	50		20,20
			50	20,20
			50	20,20
21.05.2024	21:16:55,923	130		20,095
			130	20,095
			130	20,095
21.05.2024	21:15:24,655	30		20,09
			30	20,09
			30	20,09
21.05.2024	21:14:26,425	900		20,095
			900	20,095
			900	20,095
21.05.2024	21:14:26,208	150		20,07
			150	20,07
			150	20,07
21.05.2024	21:14:26,029	100		20,00
			100	20,00
			100	20,00
21.05.2024	21:12:59,397	70		19,93
			70	19,93
			70	19,93
21.05.2024	21:09:43,475	13		19,934
			13	19,934
			13	19,934
21.05.2024	21:09:28,300	2		19,81
			2	19,81
			2	19,81
21.05.2024	21:06:55,408	100		19,806
			100	19,806
			100	19,806
21.05.2024	21:06:51,944	150		19,85
			150	19,85
			150	19,85
21.05.2024	21:06:51,117	450		19,87
			450	19,87
			450	19,87
21.05.2024	21:06:35,876	69		19,908
			69	19,908
			69	19,908
21.05.2024	21:05:31,142	500		19,674
			500	19,674
			500	19,674
21.05.2024	21:05:07,314	70		19,77
			70	19,77
			70	19,77
21.05.2024	21:03:39,963	50		20,125
			50	20,125
			50	20,125
21.05.2024	21:03:26,387	20		20,17
			20	20,17
			20	20,17
21.05.2024	21:02:38,963	10		20,21
			10	20,21
			10	20,21
21.05.2024	21:02:32,014	2 000		20,145
			2 000	20,145
			2 000	20,145
21.05.2024	21:02:10,855	180		20,265
			180	20,265
			180	20,265
21.05.2024	21:02:10,695	1 000		20,13
			1 000	20,13
			1 000	20,13
21.05.2024	21:01:59,014	618		20,19
			618	20,19
			618	20,19
21.05.2024	21:01:51,450	224		20,10
			224	20,10
			99	20,10
			125	20,10
21.05.2024	21:01:39,525	20		20,095
			20	20,095
			20	20,095
21.05.2024	21:01:37,136	8		20,095
			8	20,095
			8	20,095
21.05.2024	21:01:10,602	100		20,00
			100	20,00
			100	20,00
21.05.2024	20:59:51,936	50		19,96
			50	19,96
			50	19,96
21.05.2024	20:59:46,707	100		19,902
			100	19,902
			100	19,902
21.05.2024	20:59:15,978	50		19,958
			50	19,958
			50	19,958
21.05.2024	20:57:57,386	803		19,90
			803	19,90
			803	19,90
21.05.2024	20:57:55,776	37		19,906
			37	19,906
			37	19,906
21.05.2024	20:57:16,899	5		19,828
			5	19,828
			5	19,828
21.05.2024	20:56:47,089	35		19,924
			35	19,924
			35	19,924
21.05.2024	20:55:02,736	79		19,782
			79	19,782
			79	19,782
21.05.2024	20:53:06,456	1 580		20,00
			1 580	20,00
			50	20,00
			1 500	20,00
			30	20,00
21.05.2024	20:53:06,327	455		19,89
			455	19,89
			455	19,89
21.05.2024	20:53:06,149	50		19,838
			50	19,838
			50	19,838
21.05.2024	20:52:19,727	300		19,85
			300	19,85
			300	19,85
21.05.2024	20:52:14,201	5		19,84
			5	19,84
			5	19,84
21.05.2024	20:52:03,391	100		19,838
			100	19,838
			100	19,838
21.05.2024	20:50:50,040	130		19,788
			130	19,788
			130	19,788
21.05.2024	20:50:10,026	10		19,842
			10	19,842
			10	19,842
21.05.2024	20:49:27,956	60		19,88
			10	19,88
			50	19,88
			60	19,88
21.05.2024	20:48:18,472	15		19,798
			15	19,798
			15	19,798
21.05.2024	20:47:53,905	50		19,694
			50	19,694
			50	19,694
21.05.2024	20:43:06,657	500		19,786
			500	19,786
			500	19,786
21.05.2024	20:42:18,975	3		19,84
			3	19,84
			3	19,84
21.05.2024	20:40:24,425	50		19,794
			50	19,794
			50	19,794
21.05.2024	20:39:47,133	150		19,766
			150	19,766
			150	19,766
21.05.2024	20:39:32,393	193		19,794
			193	19,794
			193	19,794
21.05.2024	20:39:16,728	2 000		19,794
			2 000	19,794
			2 000	19,794
21.05.2024	20:38:08,214	130		19,79
			130	19,79
			130	19,79
21.05.2024	20:38:03,195	5		19,886
			5	19,886
			5	19,886
21.05.2024	20:36:58,560	55		19,69
			55	19,69
			55	19,69
21.05.2024	20:36:21,646	27		19,69
			27	19,69
			27	19,69
21.05.2024	20:36:09,395	200		19,718
			200	19,718
			200	19,718
21.05.2024	20:33:47,133	13		19,68
			13	19,68
			13	19,68
21.05.2024	20:33:25,498	50		19,624
			50	19,624
			50	19,624
21.05.2024	20:30:51,198	355		19,708
			355	19,708
			355	19,708
21.05.2024	20:30:24,403	100		19,60
			100	19,60
			100	19,60
21.05.2024	20:30:07,384	200		19,55
			200	19,55
			200	19,55
21.05.2024	20:29:53,742	200		19,54
			200	19,54
			200	19,54
21.05.2024	20:27:08,238	74		19,356
			74	19,356
			74	19,356
21.05.2024	20:24:44,169	50		19,402
			50	19,402
			50	19,402
21.05.2024	20:24:19,391	10		19,376
			10	19,376
			10	19,376
21.05.2024	20:18:26,954	180		19,33
			180	19,33
			180	19,33
21.05.2024	20:16:50,940	242		19,34
			242	19,34
			242	19,34
21.05.2024	20:16:21,181	60		19,35
			60	19,35
			60	19,35
21.05.2024	20:14:15,167	31		19,40
			31	19,40
			31	19,40
21.05.2024	20:13:13,713	100		19,524
			100	19,524
			100	19,524
21.05.2024	20:13:08,608	150		19,42
			150	19,42
			150	19,42
21.05.2024	20:09:14,015	100		19,538
			100	19,538
			100	19,538
21.05.2024	20:08:16,973	13		19,538
			13	19,538
			13	19,538
21.05.2024	20:08:13,555	15		19,538
			15	19,538
			15	19,538
21.05.2024	20:07:25,566	100		19,524
			100	19,524
			100	19,524
21.05.2024	20:05:46,068	50		19,404
			50	19,404
			50	19,404
21.05.2024	20:05:10,166	70		19,452
			70	19,452
			70	19,452
21.05.2024	20:05:05,928	25		19,452
			25	19,452
			25	19,452
21.05.2024	20:04:15,993	2		19,402
			2	19,402
			2	19,402
21.05.2024	20:02:43,877	900		19,45
			900	19,45
			900	19,45
21.05.2024	20:01:14,896	99		19,442
			99	19,442
			99	19,442
21.05.2024	20:00:00,605	1 000		19,41
			1 000	19,41
			1 000	19,41
21.05.2024	19:59:39,865	130		19,414
			130	19,414
			130	19,414
21.05.2024	19:55:02,202	200		19,176
			200	19,176
			200	19,176
21.05.2024	19:54:39,902	250		19,24
			250	19,24
			250	19,24
21.05.2024	19:54:25,509	100		19,13
			100	19,13
			50	19,13
			50	19,13
21.05.2024	19:54:14,251	800		19,30
			800	19,30
			700	19,30
			100	19,30
21.05.2024	19:54:05,660	30		19,37
			30	19,37
			30	19,37
21.05.2024	19:54:05,435	100		19,38
			100	19,38
			100	19,38
21.05.2024	19:53:49,180	60		19,428
			60	19,428
			60	19,428
21.05.2024	19:52:50,241	50		19,372
			50	19,372
			50	19,372
21.05.2024	19:51:11,770	450		19,598
			450	19,598
			450	19,598
21.05.2024	19:50:44,653	130		19,502
			130	19,502
			130	19,502
21.05.2024	19:50:41,873	100		19,49
			100	19,49
			100	19,49
21.05.2024	19:48:34,363	2 000		19,502
			2 000	19,502
			2 000	19,502
21.05.2024	19:48:22,435	100		19,50
			100	19,50
			100	19,50
21.05.2024	19:47:46,333	11		19,498
			11	19,498
			11	19,498
21.05.2024	19:46:58,066	2 000		19,416
			2 000	19,416
			2 000	19,416
21.05.2024	19:46:13,277	2 300		19,40
			2 300	19,40
			2 300	19,40
21.05.2024	19:45:37,205	1 500		19,436
			1 500	19,436
			1 500	19,436
21.05.2024	19:44:04,315	300		19,37
			300	19,37
			300	19,37
21.05.2024	19:43:22,358	2 000		19,424
			2 000	19,424
			2 000	19,424
21.05.2024	19:42:36,162	100		19,35
			100	19,35
			100	19,35
21.05.2024	19:42:28,150	180		19,30
			180	19,30
			180	19,30
21.05.2024	19:42:20,928	20		19,25
			20	19,25
			20	19,25
21.05.2024	19:40:42,443	40		19,084
			40	19,084
			40	19,084
21.05.2024	19:38:03,930	20		19,158
			20	19,158
			20	19,158
21.05.2024	19:37:51,541	5		19,158
			5	19,158
			5	19,158
21.05.2024	19:35:44,375	100		19,14
			100	19,14
			100	19,14
21.05.2024	19:34:37,307	100		18,984
			100	18,984
			100	18,984
21.05.2024	19:33:32,201	370		19,022
			370	19,022
			370	19,022
21.05.2024	19:32:55,744	174		19,00
			24	19,00
			174	19,00
			100	19,00
			50	19,00
21.05.2024	19:32:55,556	75		19,076
			75	19,076
			75	19,076
21.05.2024	19:32:00,098	1 100		19,076
			1 100	19,076
			1 100	19,076
21.05.2024	19:31:56,383	1 000		19,10
			1 000	19,10
			1 000	19,10
21.05.2024	19:31:43,871	25		19,02
			25	19,02
			25	19,02
21.05.2024	19:30:11,452	50		19,216
			50	19,216
			50	19,216
21.05.2024	19:28:53,038	400		19,15
			400	19,15
			400	19,15
21.05.2024	19:28:21,480	480		19,072
			480	19,072
			480	19,072
21.05.2024	19:28:20,868	520		19,072
			500	19,072
			20	19,072
			520	19,072
21.05.2024	19:27:39,417	500		19,072
			500	19,072
			500	19,072
21.05.2024	19:27:04,494	13		19,072
			13	19,072
			13	19,072
21.05.2024	19:26:26,784	25		19,17
			25	19,17
			25	19,17
21.05.2024	19:26:19,028	900		19,078
			900	19,078
			900	19,078
21.05.2024	19:25:11,264	41		19,07
			41	19,07
			41	19,07
21.05.2024	19:23:56,288	100		19,19
			100	19,19
			100	19,19
21.05.2024	19:22:00,522	601		19,17
			601	19,17
			601	19,17
21.05.2024	19:21:06,636	1 200		19,27
			1 200	19,27
			1 200	19,27
21.05.2024	19:20:56,656	20		19,298
			20	19,298
			20	19,298
21.05.2024	19:19:56,060	400		19,264
			50	19,264
			400	19,264
			350	19,264
21.05.2024	19:19:18,387	150		19,198
			150	19,198
			150	19,198
21.05.2024	19:18:19,501	100		19,284
			100	19,284
			100	19,284
21.05.2024	19:18:15,807	3		19,292
			3	19,292
			3	19,292
21.05.2024	19:17:38,053	50		19,30
			50	19,30
			50	19,30
21.05.2024	19:17:35,531	20		19,328
			20	19,328
			20	19,328
21.05.2024	19:17:07,820	50		19,10
			50	19,10
			50	19,10
21.05.2024	19:15:37,777	400		19,042
			400	19,042
			400	19,042
21.05.2024	19:15:28,474	2 000		19,042
			2 000	19,042
			2 000	19,042
21.05.2024	19:15:06,776	1 900		19,02
			1 900	19,02
			1 900	19,02
21.05.2024	19:14:57,883	3 000		19,02
			3 000	19,02
			3 000	19,02
21.05.2024	19:14:41,354	8 100		19,02
			100	19,02
			3 000	19,02
			5 000	19,02
			8 100	19,02
21.05.2024	19:14:10,853	2 000		19,138
			2 000	19,138
			2 000	19,138
21.05.2024	19:14:00,219	35		19,242
			35	19,242
			35	19,242
21.05.2024	19:13:18,692	15		19,24
			15	19,24
			15	19,24
21.05.2024	19:13:01,601	500		19,25
			500	19,25
			500	19,25
21.05.2024	19:11:58,408	190		19,002
			190	19,002
			190	19,002
21.05.2024	19:11:33,866	23		19,174
			23	19,174
			23	19,174
21.05.2024	19:11:29,596	1 000		19,09
			1 000	19,09
			1 000	19,09
21.05.2024	19:09:33,045	1 400		19,002
			1 400	19,002
			1 400	19,002
21.05.2024	19:08:57,633	300		19,036
			300	19,036
			300	19,036
21.05.2024	19:06:57,208	50		18,862
			50	18,862
			50	18,862
21.05.2024	19:06:53,754	75		18,944
			75	18,944
			75	18,944
21.05.2024	19:06:51,604	300		18,944
			300	18,944
			300	18,944
21.05.2024	19:06:16,065	150		19,036
			150	19,036
			150	19,036
21.05.2024	19:05:00,956	60		19,026
			60	19,026
			60	19,026
21.05.2024	19:02:39,007	200		18,872
			200	18,872
			200	18,872
21.05.2024	19:01:20,911	100		18,742
			100	18,742
			100	18,742
21.05.2024	19:01:06,397	100		18,742
			100	18,742
			100	18,742
21.05.2024	19:00:24,234	100		18,628
			100	18,628
			100	18,628
21.05.2024	19:00:17,107	10		18,602
			10	18,602
			10	18,602
21.05.2024	18:59:49,828	150		18,638
			150	18,638
			150	18,638
21.05.2024	18:59:48,482	10		18,638
			10	18,638
			10	18,638
21.05.2024	18:57:48,529	120		18,76
			120	18,76
			120	18,76
21.05.2024	18:57:24,793	13		18,676
			13	18,676
			13	18,676
21.05.2024	18:57:10,649	53		18,768
			53	18,768
			53	18,768
21.05.2024	18:57:00,639	50		18,776
			50	18,776
			50	18,776
21.05.2024	18:56:54,466	66		18,776
			66	18,776
			66	18,776
21.05.2024	18:55:56,922	11		18,738
			11	18,738
			11	18,738
21.05.2024	18:54:26,471	100		18,626
			100	18,626
			100	18,626
21.05.2024	18:54:17,735	75		18,682
			75	18,682
			75	18,682
21.05.2024	18:54:09,251	100		18,70
			100	18,70
			100	18,70
21.05.2024	18:54:08,514	30		18,70
			30	18,70
			30	18,70
21.05.2024	18:54:08,336	120		18,73
			120	18,73
			120	18,73
21.05.2024	18:54:07,477	23		18,74
			23	18,74
			23	18,74
21.05.2024	18:53:47,585	1 000		18,792
			1 000	18,792
			1 000	18,792
21.05.2024	18:52:10,244	20		18,744
			20	18,744
			20	18,744
21.05.2024	18:51:49,387	480		18,736
			480	18,736
			480	18,736
21.05.2024	18:51:46,528	120		18,75
			120	18,75
			120	18,75
21.05.2024	18:51:44,966	18		18,76
			18	18,76
			18	18,76

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Apple Inc.

Bid: 177,10 / Ask: 177,20
Stückzahl: 126 093
+0,53%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung