Tradegate Exchange

Gamestop Corp. Class A

10101

5978

36.915

Date	Time	Volume	Order Volume	Price
03/06/2024	14:08:49.565	65		36.915
			65	36.915
			65	36.915
03/06/2024	14:08:49.184	200		36.915
			200	36.915
			200	36.915
03/06/2024	14:08:47.693	80		36.935
			80	36.935
			80	36.935
03/06/2024	14:08:47.484	10		36.935
			10	36.935
			10	36.935
03/06/2024	14:08:46.280	3		36.605
			3	36.605
			3	36.605
03/06/2024	14:08:42.931	50		36.805
			50	36.805
			50	36.805
03/06/2024	14:08:40.340	1 039		36.805
			1 039	36.805
			1 039	36.805
03/06/2024	14:08:39.155	1 214		36.805
			50	36.805
			125	36.805
			1 039	36.805
			1 214	36.805
03/06/2024	14:08:26.633	126		37.20
			126	37.20
			126	37.20
03/06/2024	14:08:19.624	20		37.325
			20	37.325
			20	37.325
03/06/2024	14:08:17.948	230		37.35
			230	37.35
			230	37.35
03/06/2024	14:08:15.388	40		37.40
			40	37.40
			40	37.40
03/06/2024	14:08:03.511	5		37.49
			5	37.49
			5	37.49
03/06/2024	14:07:38.450	1		37.375
			1	37.375
			1	37.375
03/06/2024	14:07:38.117	20		37.30
			20	37.30
			20	37.30
03/06/2024	14:07:21.139	13		37.19
			13	37.19
			13	37.19
03/06/2024	14:07:07.579	10		36.80
			10	36.80
			10	36.80
03/06/2024	14:07:02.101	25		37.145
			25	37.145
			25	37.145
03/06/2024	14:06:58.977	334		37.00
			100	37.00
			334	37.00
			234	37.00
03/06/2024	14:06:50.455	1 030		36.95
			40	36.95
			1 000	36.95
			990	36.95
			30	36.95
03/06/2024	14:06:46.523	3		37.235
			3	37.235
			3	37.235
03/06/2024	14:06:32.653	20		37.235
			20	37.235
			20	37.235
03/06/2024	14:06:21.128	4		37.415
			4	37.415
			4	37.415
03/06/2024	14:06:09.386	202		37.00
			5	37.00
			202	37.00
			72	37.00
			100	37.00
			25	37.00
03/06/2024	14:06:07.816	1 000		37.00
			72	37.00
			1 000	37.00
			928	37.00
03/06/2024	14:06:07.455	231		37.10
			101	37.10
			130	37.10
			231	37.10
03/06/2024	14:06:05.478	18		37.005
			18	37.005
			18	37.005
03/06/2024	14:05:57.149	1 190		37.36
			1 190	37.36
			1 190	37.36
03/06/2024	14:05:55.630	320		37.105
			320	37.105
			272	37.105
			48	37.105
03/06/2024	14:05:54.730	52		37.235
			52	37.235
			52	37.235
03/06/2024	14:05:54.625	12		37.235
			12	37.235
			12	37.235
03/06/2024	14:05:53.388	227		37.50
			13	37.50
			54	37.50
			227	37.50
			160	37.50
03/06/2024	14:05:53.213	22		37.52
			22	37.52
			22	37.52
03/06/2024	14:05:01.251	2		37.925
			2	37.925
			2	37.925
03/06/2024	14:04:59.422	20		37.925
			20	37.925
			20	37.925
03/06/2024	14:04:56.211	100		37.525
			100	37.525
			100	37.525
03/06/2024	14:04:49.771	100		37.525
			100	37.525
			8	37.525
			92	37.525
03/06/2024	14:04:49.279	10		37.835
			10	37.835
			10	37.835
03/06/2024	14:04:48.510	100		37.80
			100	37.80
			100	37.80
03/06/2024	14:04:40.750	35		37.805
			10	37.805
			25	37.805
			35	37.805
03/06/2024	14:04:17.140	2		38.105
			2	38.105
			2	38.105
03/06/2024	14:04:14.926	4		38.16
			4	38.16
			4	38.16
03/06/2024	14:04:05.289	100		37.805
			100	37.805
			100	37.805
03/06/2024	14:03:58.844	15		38.11
			15	38.11
			15	38.11
03/06/2024	14:03:51.924	88		38.00
			88	38.00
			88	38.00
03/06/2024	14:03:49.597	2		38.11
			2	38.11
			2	38.11
03/06/2024	14:03:48.706	20		37.705
			20	37.705
			20	37.705
03/06/2024	14:03:39.556	60		38.10
			60	38.10
			60	38.10
03/06/2024	14:02:59.933	120		38.145
			120	38.145
			120	38.145
03/06/2024	14:02:51.267	750		37.60
			60	37.60
			15	37.60
			750	37.60
			675	37.60
03/06/2024	14:02:38.901	250		37.605
			250	37.605
			250	37.605
03/06/2024	14:02:38.739	40		37.605
			40	37.605
			40	37.605
03/06/2024	14:02:35.249	2		37.785
			2	37.785
			2	37.785
03/06/2024	14:02:33.548	13		37.785
			13	37.785
			13	37.785
03/06/2024	14:02:30.047	1 000		37.70
			1 000	37.70
			1 000	37.70
03/06/2024	14:02:26.206	2		38.00
			2	38.00
			2	38.00
03/06/2024	14:02:13.468	50		38.35
			50	38.35
			50	38.35
03/06/2024	14:02:08.175	10		38.00
			10	38.00
			10	38.00
03/06/2024	14:02:07.271	8		38.295
			8	38.295
			8	38.295
03/06/2024	14:01:49.423	27		37.995
			27	37.995
			27	37.995
03/06/2024	14:01:48.944	3		37.995
			3	37.995
			3	37.995
03/06/2024	14:01:48.178	30		37.995
			30	37.995
			30	37.995
03/06/2024	14:01:43.966	2		38.05
			2	38.05
			2	38.05
03/06/2024	14:01:33.240	80		37.80
			80	37.80
			80	37.80
03/06/2024	14:01:24.016	3		38.11
			3	38.11
			3	38.11
03/06/2024	14:01:21.595	3		38.065
			3	38.065
			3	38.065
03/06/2024	14:01:02.309	5		38.12
			5	38.12
			5	38.12
03/06/2024	14:00:59.663	225		38.00
			225	38.00
			225	38.00
03/06/2024	14:00:54.581	25		38.105
			25	38.105
			25	38.105
03/06/2024	14:00:49.220	1		38.235
			1	38.235
			1	38.235
03/06/2024	14:00:34.737	15		38.235
			15	38.235
			15	38.235
03/06/2024	14:00:25.760	50		37.95
			50	37.95
			50	37.95
03/06/2024	14:00:17.492	35		38.10
			35	38.10
			35	38.10
03/06/2024	14:00:03.667	125		38.245
			125	38.245
			125	38.245
03/06/2024	13:59:56.533	29		38.245
			29	38.245
			29	38.245
03/06/2024	13:59:42.183	13		38.43
			13	38.43
			13	38.43
03/06/2024	13:59:38.907	25		38.43
			25	38.43
			25	38.43
03/06/2024	13:59:35.097	500		38.43
			500	38.43
			500	38.43
03/06/2024	13:59:34.352	244		38.195
			244	38.195
			244	38.195
03/06/2024	13:59:32.025	150		38.30
			150	38.30
			150	38.30
03/06/2024	13:59:06.464	140		38.00
			100	38.00
			15	38.00
			25	38.00
			140	38.00
03/06/2024	13:58:57.749	8		37.925
			8	37.925
			8	37.925
03/06/2024	13:58:47.454	80		37.80
			80	37.80
			80	37.80
03/06/2024	13:58:18.192	10		37.795
			10	37.795
			10	37.795
03/06/2024	13:58:17.935	12		37.795
			12	37.795
			12	37.795
03/06/2024	13:58:02.370	14		37.70
			14	37.70
			14	37.70
03/06/2024	13:57:53.907	36		37.985
			36	37.985
			36	37.985
03/06/2024	13:57:39.771	3		37.985
			3	37.985
			3	37.985
03/06/2024	13:57:29.589	20		37.995
			20	37.995
			20	37.995
03/06/2024	13:57:07.372	120		37.71
			120	37.71
			120	37.71
03/06/2024	13:57:06.025	75		37.995
			75	37.995
			75	37.995
03/06/2024	13:57:00.792	30		37.995
			30	37.995
			30	37.995
03/06/2024	13:56:59.167	5		37.995
			5	37.995
			5	37.995
03/06/2024	13:56:55.429	100		38.00
			100	38.00
			100	38.00
03/06/2024	13:56:53.118	10		37.90
			10	37.90
			10	37.90
03/06/2024	13:56:46.142	200		37.895
			200	37.895
			200	37.895
03/06/2024	13:56:36.159	15		37.895
			15	37.895
			15	37.895
03/06/2024	13:56:21.248	8		37.89
			8	37.89
			8	37.89
03/06/2024	13:56:18.574	20		37.93
			20	37.93
			20	37.93
03/06/2024	13:56:16.393	1		37.93
			1	37.93
			1	37.93
03/06/2024	13:56:12.161	100		37.93
			100	37.93
			100	37.93
03/06/2024	13:56:04.609	2		37.92
			2	37.92
			2	37.92
03/06/2024	13:55:47.424	4		37.77
			4	37.77
			4	37.77
03/06/2024	13:55:41.627	17		37.995
			17	37.995
			17	37.995
03/06/2024	13:55:38.926	68		37.995
			68	37.995
			68	37.995
03/06/2024	13:55:17.568	6		37.925
			6	37.925
			6	37.925
03/06/2024	13:55:12.203	300		37.90
			300	37.90
			300	37.90
03/06/2024	13:55:06.212	30		38.15
			30	38.15
			30	38.15
03/06/2024	13:55:05.361	4		38.25
			4	38.25
			4	38.25
03/06/2024	13:55:03.255	33		38.195
			33	38.195
			33	38.195
03/06/2024	13:54:59.809	100		38.425
			100	38.425
			100	38.425
03/06/2024	13:54:51.652	13		38.385
			13	38.385
			13	38.385
03/06/2024	13:54:45.931	6		38.425
			6	38.425
			6	38.425
03/06/2024	13:54:20.023	14		38.22
			14	38.22
			14	38.22
03/06/2024	13:54:15.626	485		37.895
			485	37.895
			485	37.895
03/06/2024	13:54:14.455	40		37.895
			40	37.895
			40	37.895
03/06/2024	13:54:12.913	100		38.20
			100	38.20
			100	38.20
03/06/2024	13:54:09.207	50		37.93
			50	37.93
			50	37.93
03/06/2024	13:54:09.090	55		37.93
			55	37.93
			55	37.93
03/06/2024	13:53:59.025	12		37.93
			12	37.93
			12	37.93
03/06/2024	13:53:53.518	52		38.045
			52	38.045
			52	38.045
03/06/2024	13:53:48.956	120		38.245
			120	38.245
			20	38.245
			100	38.245
03/06/2024	13:53:12.091	750		38.245
			750	38.245
			750	38.245
03/06/2024	13:53:08.066	205		38.18
			205	38.18
			205	38.18
03/06/2024	13:52:55.516	200		38.00
			200	38.00
			200	38.00
03/06/2024	13:52:49.709	10		38.20
			10	38.20
			10	38.20
03/06/2024	13:52:34.790	250		38.005
			250	38.005
			250	38.005
03/06/2024	13:52:30.925	20		38.165
			20	38.165
			20	38.165
03/06/2024	13:52:11.661	240		38.40
			240	38.40
			130	38.40
			110	38.40
03/06/2024	13:52:01.923	195		38.395
			195	38.395
			195	38.395
03/06/2024	13:51:59.135	25		38.395
			25	38.395
			25	38.395
03/06/2024	13:51:47.783	400		38.375
			400	38.375
			400	38.375
03/06/2024	13:51:26.882	180		38.495
			180	38.495
			180	38.495
03/06/2024	13:51:21.142	85		38.17
			85	38.17
			85	38.17
03/06/2024	13:51:17.388	110		38.17
			110	38.17
			110	38.17
03/06/2024	13:51:10.309	100		38.005
			100	38.005
			100	38.005
03/06/2024	13:51:09.024	100		38.41
			100	38.41
			100	38.41
03/06/2024	13:50:59.455	904		38.02
			800	38.02
			904	38.02
			90	38.02
			14	38.02
03/06/2024	13:50:47.829	125		37.795
			125	37.795
			125	37.795
03/06/2024	13:50:19.555	127		37.03
			127	37.03
			127	37.03
03/06/2024	13:50:19.337	5		37.415
			5	37.415
			5	37.415
03/06/2024	13:50:06.860	150		37.005
			150	37.005
			150	37.005
03/06/2024	13:50:01.071	1 243		36.90
			1 243	36.90
			1 243	36.90
03/06/2024	13:49:51.987	100		36.55
			100	36.55
			100	36.55
03/06/2024	13:49:46.131	122		36.85
			122	36.85
			122	36.85
03/06/2024	13:49:45.507	50		36.805
			50	36.805
			50	36.805
03/06/2024	13:49:45.308	200		36.66
			200	36.66
			200	36.66
03/06/2024	13:49:42.867	110		36.70
			110	36.70
			110	36.70
03/06/2024	13:49:37.905	10		36.815
			10	36.815
			10	36.815
03/06/2024	13:49:37.462	13		36.87
			13	36.87
			13	36.87
03/06/2024	13:49:23.254	35		36.85
			35	36.85
			35	36.85
03/06/2024	13:49:22.636	14		36.94
			14	36.94
			14	36.94
03/06/2024	13:49:20.389	100		36.94
			100	36.94
			100	36.94
03/06/2024	13:49:15.679	100		36.94
			100	36.94
			100	36.94
03/06/2024	13:49:10.405	343		36.90
			343	36.90
			200	36.90
			3	36.90
			20	36.90
			4	36.90
			25	36.90
			15	36.90
			5	36.90
			41	36.90
			30	36.90
03/06/2024	13:49:02.297	1 031		37.005
			1 031	37.005
			1 020	37.005
			10	37.005
			1	37.005
03/06/2024	13:48:19.274	300		37.005
			300	37.005
			250	37.005
			50	37.005
03/06/2024	13:47:59.505	33		37.325
			33	37.325
			33	37.325
03/06/2024	13:47:56.727	50		37.055
			50	37.055
			50	37.055
03/06/2024	13:47:41.786	125		37.10
			125	37.10
			125	37.10
03/06/2024	13:47:34.680	50		37.335
			50	37.335
			50	37.335
03/06/2024	13:47:27.966	600		37.405
			600	37.405
			600	37.405
03/06/2024	13:47:25.831	20		37.055
			20	37.055
			20	37.055
03/06/2024	13:47:14.153	83		37.055
			83	37.055
			83	37.055
03/06/2024	13:47:14.106	8		37.18
			8	37.18
			8	37.18
03/06/2024	13:47:12.532	18		37.425
			18	37.425
			18	37.425
03/06/2024	13:47:09.496	35		37.48
			35	37.48
			35	37.48
03/06/2024	13:47:03.179	50		37.58
			50	37.58
			50	37.58
03/06/2024	13:46:49.568	27		37.50
			27	37.50
			27	37.50
03/06/2024	13:46:48.702	20		37.70
			20	37.70
			20	37.70
03/06/2024	13:46:42.546	10		37.685
			10	37.685
			10	37.685
03/06/2024	13:46:36.842	80		37.685
			80	37.685
			80	37.685
03/06/2024	13:46:28.959	100		37.495
			100	37.495
			100	37.495
03/06/2024	13:46:28.266	215		37.50
			215	37.50
			200	37.50
			15	37.50
03/06/2024	13:46:19.686	1 034		37.60
			7	37.60
			1 000	37.60
			1 000	37.60
			34	37.60
			27	37.60
03/06/2024	13:46:02.116	1 000		37.77
			1 000	37.77
			1 000	37.77
03/06/2024	13:45:58.634	9		37.83
			9	37.83
			9	37.83
03/06/2024	13:45:58.472	15		37.83
			15	37.83
			15	37.83
03/06/2024	13:45:53.606	9		37.795
			9	37.795
			9	37.795
03/06/2024	13:45:35.183	50		37.67
			50	37.67
			50	37.67
03/06/2024	13:45:24.979	600		37.67
			600	37.67
			600	37.67
03/06/2024	13:45:19.215	200		37.515
			200	37.515
			200	37.515
03/06/2024	13:45:12.824	70		37.67
			70	37.67
			70	37.67
03/06/2024	13:45:06.103	1		37.67
			1	37.67
			1	37.67
03/06/2024	13:44:57.733	150		37.505
			150	37.505
			150	37.505
03/06/2024	13:44:57.553	3		37.105
			3	37.105
			3	37.105
03/06/2024	13:44:53.887	159		37.50
			159	37.50
			159	37.50
03/06/2024	13:44:52.466	100		37.56
			100	37.56
			100	37.56
03/06/2024	13:44:51.047	80		37.575
			80	37.575
			80	37.575
03/06/2024	13:44:50.853	100		37.575
			100	37.575
			100	37.575
03/06/2024	13:44:46.752	10		37.50
			10	37.50
			10	37.50
03/06/2024	13:44:37.624	30		37.495
			30	37.495
			30	37.495
03/06/2024	13:44:33.381	9		37.41
			9	37.41
			9	37.41
03/06/2024	13:44:19.378	15		37.005
			15	37.005
			15	37.005
03/06/2024	13:44:16.445	657		37.395
			657	37.395
			657	37.395
03/06/2024	13:43:58.001	35		37.005
			35	37.005
			35	37.005
03/06/2024	13:43:53.787	120		37.18
			120	37.18
			120	37.18
03/06/2024	13:43:41.197	100		37.00
			100	37.00
			100	37.00
03/06/2024	13:43:40.225	180		37.00
			180	37.00
			180	37.00
03/06/2024	13:43:30.855	143		37.255
			83	37.255
			60	37.255
			143	37.255
03/06/2024	13:43:30.634	25		37.00
			25	37.00
			25	37.00
03/06/2024	13:43:27.606	50		36.995
			50	36.995
			50	36.995
03/06/2024	13:43:24.618	20		36.995
			20	36.995
			20	36.995
03/06/2024	13:42:57.966	48		36.80
			48	36.80
			48	36.80
03/06/2024	13:42:54.808	20		36.87
			20	36.87
			20	36.87
03/06/2024	13:42:54.113	5		36.505
			5	36.505
			5	36.505
03/06/2024	13:42:53.813	800		36.82
			800	36.82
			800	36.82
03/06/2024	13:42:28.552	220		36.785
			220	36.785
			220	36.785
03/06/2024	13:42:27.749	31		36.365
			31	36.365
			31	36.365
03/06/2024	13:42:27.271	75		36.29
			75	36.29
			75	36.29
03/06/2024	13:42:21.340	5		36.18
			5	36.18
			5	36.18
03/06/2024	13:42:10.870	100		36.415
			100	36.415
			100	36.415
03/06/2024	13:42:10.615	500		36.415
			83	36.415
			500	36.415
			417	36.415
03/06/2024	13:42:01.414	100		36.315
			100	36.315
			100	36.315
03/06/2024	13:42:01.357	66		36.12
			10	36.12
			66	36.12
			56	36.12
03/06/2024	13:42:01.296	590		36.12
			150	36.12
			590	36.12
			440	36.12
03/06/2024	13:42:00.146	57		36.345
			57	36.345
			57	36.345
03/06/2024	13:41:57.191	170		36.40
			130	36.40
			170	36.40
			30	36.40
			10	36.40
03/06/2024	13:41:56.971	198		36.45
			198	36.45
			180	36.45
			18	36.45
03/06/2024	13:41:56.788	464		36.50
			50	36.50
			464	36.50
			110	36.50
			130	36.50
			150	36.50
			24	36.50
03/06/2024	13:41:55.391	10		36.725
			10	36.725
			10	36.725
03/06/2024	13:41:44.923	2		36.505
			2	36.505
			2	36.505
03/06/2024	13:41:31.108	80		36.795
			80	36.795
			80	36.795
03/06/2024	13:41:29.578	284		36.60
			284	36.60
			100	36.60
			74	36.60
			110	36.60
03/06/2024	13:41:15.701	950		36.995
			950	36.995
			950	36.995
03/06/2024	13:41:05.996	57		36.995
			57	36.995
			57	36.995
03/06/2024	13:41:02.776	500		36.735
			500	36.735
			500	36.735
03/06/2024	13:41:00.097	180		36.68
			180	36.68
			180	36.68
03/06/2024	13:40:53.475	10		36.605
			10	36.605
			10	36.605
03/06/2024	13:40:49.623	100		36.965
			100	36.965
			100	36.965
03/06/2024	13:40:40.602	250		36.485
			250	36.485
			250	36.485
03/06/2024	13:40:38.218	3		36.88
			3	36.88
			3	36.88
03/06/2024	13:40:31.144	31		36.72
			31	36.72
			31	36.72
03/06/2024	13:40:29.730	12		36.695
			12	36.695
			12	36.695
03/06/2024	13:40:26.877	50		36.405
			50	36.405
			50	36.405
03/06/2024	13:40:20.283	42		36.695
			42	36.695
			42	36.695
03/06/2024	13:40:16.474	176		36.405
			5	36.405
			3	36.405
			22	36.405
			100	36.405
			13	36.405
			54	36.405
			100	36.405
			35	36.405
			20	36.405
03/06/2024	13:40:16.231	22		36.405
			22	36.405
			22	36.405
03/06/2024	13:40:16.028	200		36.80
			103	36.80
			200	36.80
			13	36.80
			84	36.80
03/06/2024	13:40:15.806	87		36.90
			50	36.90
			4	36.90
			87	36.90
			33	36.90
03/06/2024	13:40:15.676	100		36.95
			100	36.95
			100	36.95
03/06/2024	13:40:15.451	190		37.00
			40	37.00
			30	37.00
			120	37.00
			190	37.00
03/06/2024	13:40:13.342	1 000		37.00
			1 000	37.00
			1 000	37.00
03/06/2024	13:40:08.127	100		37.20
			100	37.20
			100	37.20
03/06/2024	13:40:01.742	100		37.05
			100	37.05
			100	37.05
03/06/2024	13:39:52.996	1 000		37.005
			1 000	37.005
			1 000	37.005
03/06/2024	13:39:51.709	5		37.285
			5	37.285
			5	37.285
03/06/2024	13:39:49.879	10		37.005
			10	37.005
			10	37.005
03/06/2024	13:39:48.566	10		37.285
			10	37.285
			10	37.285
03/06/2024	13:39:46.288	60		37.33
			60	37.33
			60	37.33
03/06/2024	13:39:42.194	20		37.33
			20	37.33
			20	37.33
03/06/2024	13:39:05.533	110		37.17
			110	37.17
			110	37.17
03/06/2024	13:39:05.388	250		37.245
			250	37.245
			250	37.245
03/06/2024	13:39:00.190	73		37.40
			73	37.40
			73	37.40
03/06/2024	13:38:56.046	15		37.70
			15	37.70
			15	37.70
03/06/2024	13:38:55.630	200		37.50
			200	37.50
			200	37.50
03/06/2024	13:38:37.062	144		37.85
			144	37.85
			144	37.85
03/06/2024	13:38:30.802	10		37.855
			10	37.855
			10	37.855
03/06/2024	13:38:28.851	20		37.885
			20	37.885
			20	37.885
03/06/2024	13:38:21.856	4		37.69
			4	37.69
			4	37.69
03/06/2024	13:38:14.134	50		37.235
			50	37.235
			50	37.235
03/06/2024	13:38:11.049	85		37.50
			65	37.50
			20	37.50
			85	37.50
03/06/2024	13:38:00.109	150		37.655
			150	37.655
			150	37.655
03/06/2024	13:37:57.866	20		37.655
			20	37.655
			20	37.655
03/06/2024	13:37:53.297	25		37.505
			25	37.505
			25	37.505
03/06/2024	13:37:49.897	25		37.30
			25	37.30
			25	37.30
03/06/2024	13:37:49.680	10		37.59
			10	37.59
			10	37.59
03/06/2024	13:37:40.637	10		37.285
			10	37.285
			10	37.285
03/06/2024	13:37:38.331	300		37.70
			300	37.70
			300	37.70
03/06/2024	13:37:32.012	100		37.50
			100	37.50
			100	37.50
03/06/2024	13:37:26.022	10		37.505
			10	37.505
			10	37.505
03/06/2024	13:37:25.002	5		37.70
			5	37.70
			5	37.70
03/06/2024	13:37:22.773	90		37.505
			90	37.505
			90	37.505
03/06/2024	13:37:17.577	300		37.22
			300	37.22
			300	37.22
03/06/2024	13:37:06.801	310		36.955
			310	36.955
			310	36.955
03/06/2024	13:37:05.473	5		37.32
			5	37.32
			5	37.32
03/06/2024	13:37:05.001	340		36.955
			80	36.955
			100	36.955
			240	36.955
			240	36.955
			20	36.955
03/06/2024	13:37:04.783	243		36.955
			35	36.955
			148	36.955
			60	36.955
			243	36.955
03/06/2024	13:37:04.589	394		37.00
			50	37.00
			80	37.00
			19	37.00
			5	37.00
			100	37.00
			394	37.00
			100	37.00
			30	37.00
			5	37.00
			5	37.00
03/06/2024	13:37:00.364	20		37.095
			20	37.095
			20	37.095
03/06/2024	13:36:59.316	100		37.36
			100	37.36
			100	37.36
03/06/2024	13:36:57.674	315		37.10
			315	37.10
			315	37.10
03/06/2024	13:36:57.583	10		37.105
			10	37.105
			10	37.105
03/06/2024	13:36:57.373	3		37.105
			3	37.105
			3	37.105
03/06/2024	13:36:55.246	300		37.59
			300	37.59
			300	37.59
03/06/2024	13:36:52.842	100		37.29
			100	37.29
			100	37.29
03/06/2024	13:36:51.847	4		37.605
			4	37.605
			4	37.605
03/06/2024	13:36:47.223	3		37.295
			3	37.295
			3	37.295
03/06/2024	13:36:47.027	207		37.295
			25	37.295
			69	37.295
			50	37.295
			157	37.295
			113	37.295
03/06/2024	13:36:45.525	426		37.50
			8	37.50
			270	37.50
			20	37.50
			28	37.50
			426	37.50
			100	37.50
03/06/2024	13:36:45.408	426		37.505
			426	37.505
			426	37.505
03/06/2024	13:36:44.414	500		37.60
			500	37.60
			500	37.60
03/06/2024	13:36:37.766	5		37.80
			5	37.80
			5	37.80
03/06/2024	13:36:33.455	3		37.605
			3	37.605
			3	37.605
03/06/2024	13:36:33.274	60		37.605
			60	37.605
			60	37.605
03/06/2024	13:36:31.531	75		37.865
			75	37.865
			75	37.865
03/06/2024	13:36:30.176	68		37.605
			68	37.605
			68	37.605
03/06/2024	13:36:30.041	100		37.605
			100	37.605
			100	37.605
03/06/2024	13:36:21.532	25		37.79
			25	37.79
			25	37.79
03/06/2024	13:36:20.651	110		37.79
			110	37.79
			110	37.79
03/06/2024	13:36:19.592	15		37.795
			15	37.795
			15	37.795
03/06/2024	13:36:17.632	2		37.875
			2	37.875
			2	37.875
03/06/2024	13:36:11.814	12		37.565
			12	37.565
			12	37.565
03/06/2024	13:36:10.014	150		37.70
			150	37.70
			150	37.70
03/06/2024	13:36:05.519	124		37.88
			124	37.88
			124	37.88

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 36.605 / Ask: 36.925
Volume: 1 300 851
+73.35%

Top 5 Turnover

Realtime Quotes
Last Update:
03/06/2024 @ 14:08:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice