GE Aerospace
- Information
- letzte Umsätze
- kaufen
- verkaufen
109
67
148,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 19:45:25,838 | 440 | 148,00 | |
| 440 | 148,00 | |||
| 440 | 148,00 | |||
| 21.05.2024 | 19:44:15,452 | 400 | 148,00 | |
| 400 | 148,00 | |||
| 400 | 148,00 | |||
| 21.05.2024 | 19:35:42,585 | 10 | 147,50 | |
| 10 | 147,50 | |||
| 10 | 147,50 | |||
| 21.05.2024 | 19:07:35,566 | 50 | 147,50 | |
| 50 | 147,50 | |||
| 50 | 147,50 | |||
| 21.05.2024 | 18:39:20,551 | 12 | 147,50 | |
| 12 | 147,50 | |||
| 12 | 147,50 | |||
| 21.05.2024 | 18:36:08,216 | 100 | 147,50 | |
| 100 | 147,50 | |||
| 100 | 147,50 | |||
| 21.05.2024 | 18:07:58,204 | 12 | 147,50 | |
| 12 | 147,50 | |||
| 12 | 147,50 | |||
| 21.05.2024 | 17:40:07,135 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 21.05.2024 | 17:27:37,202 | 100 | 148,00 | |
| 100 | 148,00 | |||
| 100 | 148,00 | |||
| 21.05.2024 | 17:23:47,560 | 50 | 148,00 | |
| 50 | 148,00 | |||
| 50 | 148,00 | |||
| 21.05.2024 | 17:23:28,864 | 15 | 148,00 | |
| 15 | 148,00 | |||
| 15 | 148,00 | |||
| 21.05.2024 | 17:22:17,492 | 10 | 148,50 | |
| 10 | 148,50 | |||
| 10 | 148,50 | |||
| 21.05.2024 | 17:03:16,513 | 67 | 148,00 | |
| 67 | 148,00 | |||
| 67 | 148,00 | |||
| 21.05.2024 | 16:39:49,054 | 400 | 148,00 | |
| 400 | 148,00 | |||
| 400 | 148,00 | |||
| 21.05.2024 | 16:24:35,383 | 37 | 147,00 | |
| 37 | 147,00 | |||
| 37 | 147,00 | |||
| 21.05.2024 | 16:14:34,159 | 5 | 147,00 | |
| 5 | 147,00 | |||
| 5 | 147,00 | |||
| 21.05.2024 | 15:50:27,145 | 100 | 147,50 | |
| 100 | 147,50 | |||
| 100 | 147,50 | |||
| 21.05.2024 | 15:50:15,309 | 400 | 147,50 | |
| 400 | 147,50 | |||
| 400 | 147,50 | |||
| 21.05.2024 | 15:37:07,464 | 30 | 147,00 | |
| 30 | 147,00 | |||
| 30 | 147,00 | |||
| 21.05.2024 | 15:36:15,370 | 75 | 147,00 | |
| 75 | 147,00 | |||
| 75 | 147,00 | |||
| 21.05.2024 | 15:36:09,132 | 400 | 147,00 | |
| 400 | 147,00 | |||
| 400 | 147,00 | |||
| 21.05.2024 | 15:36:08,718 | 400 | 147,00 | |
| 375 | 147,00 | |||
| 400 | 147,00 | |||
| 25 | 147,00 | |||
| 21.05.2024 | 15:35:59,875 | 400 | 147,00 | |
| 400 | 147,00 | |||
| 400 | 147,00 | |||
| 21.05.2024 | 15:33:46,361 | 31 | 146,50 | |
| 31 | 146,50 | |||
| 31 | 146,50 | |||
| 21.05.2024 | 15:33:25,380 | 268 | 146,50 | |
| 208 | 146,50 | |||
| 268 | 146,50 | |||
| 20 | 146,50 | |||
| 40 | 146,50 | |||
| 21.05.2024 | 15:32:50,250 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 21.05.2024 | 15:32:13,242 | 324 | 146,00 | |
| 324 | 146,00 | |||
| 324 | 146,00 | |||
| 21.05.2024 | 15:30:19,451 | 175 | 146,00 | |
| 175 | 146,00 | |||
| 175 | 146,00 | |||
| 21.05.2024 | 15:30:07,391 | 1 025 | 146,00 | |
| 1 025 | 146,00 | |||
| 324 | 146,00 | |||
| 500 | 146,00 | |||
| 201 | 146,00 | |||
| 21.05.2024 | 15:29:13,077 | 375 | 146,00 | |
| 375 | 146,00 | |||
| 375 | 146,00 | |||
| 21.05.2024 | 15:11:37,087 | 150 | 145,50 | |
| 96 | 145,50 | |||
| 150 | 145,50 | |||
| 30 | 145,50 | |||
| 24 | 145,50 | |||
| 21.05.2024 | 15:08:40,217 | 25 | 146,00 | |
| 25 | 146,00 | |||
| 25 | 146,00 | |||
| 21.05.2024 | 14:26:01,411 | 4 | 146,00 | |
| 4 | 146,00 | |||
| 4 | 146,00 | |||
| 21.05.2024 | 14:14:54,222 | 20 | 146,00 | |
| 20 | 146,00 | |||
| 20 | 146,00 | |||
| 21.05.2024 | 13:48:05,197 | 125 | 146,00 | |
| 125 | 146,00 | |||
| 121 | 146,00 | |||
| 4 | 146,00 | |||
| 21.05.2024 | 13:38:30,140 | 2 | 146,50 | |
| 2 | 146,50 | |||
| 2 | 146,50 | |||
| 21.05.2024 | 13:36:33,859 | 96 | 146,00 | |
| 96 | 146,00 | |||
| 96 | 146,00 | |||
| 21.05.2024 | 13:36:03,651 | 460 | 145,50 | |
| 460 | 145,50 | |||
| 460 | 145,50 | |||
| 21.05.2024 | 13:35:49,396 | 226 | 146,00 | |
| 30 | 146,00 | |||
| 226 | 146,00 | |||
| 100 | 146,00 | |||
| 96 | 146,00 | |||
| 21.05.2024 | 13:01:38,155 | 13 | 146,00 | |
| 13 | 146,00 | |||
| 13 | 146,00 | |||
| 21.05.2024 | 12:37:29,320 | 125 | 146,00 | |
| 125 | 146,00 | |||
| 125 | 146,00 | |||
| 21.05.2024 | 12:35:22,512 | 11 | 146,00 | |
| 11 | 146,00 | |||
| 11 | 146,00 | |||
| 21.05.2024 | 12:30:54,630 | 37 | 146,00 | |
| 37 | 146,00 | |||
| 37 | 146,00 | |||
| 21.05.2024 | 11:27:49,937 | 67 | 146,00 | |
| 41 | 146,00 | |||
| 26 | 146,00 | |||
| 67 | 146,00 | |||
| 21.05.2024 | 11:22:30,958 | 45 | 147,00 | |
| 45 | 147,00 | |||
| 45 | 147,00 | |||
| 21.05.2024 | 11:11:23,840 | 34 | 147,00 | |
| 34 | 147,00 | |||
| 34 | 147,00 | |||
| 21.05.2024 | 11:04:10,893 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 21.05.2024 | 10:57:17,487 | 40 | 146,00 | |
| 40 | 146,00 | |||
| 40 | 146,00 | |||
| 21.05.2024 | 10:53:12,375 | 25 | 146,00 | |
| 16 | 146,00 | |||
| 25 | 146,00 | |||
| 9 | 146,00 | |||
| 21.05.2024 | 10:52:13,879 | 26 | 146,00 | |
| 26 | 146,00 | |||
| 26 | 146,00 | |||
| 21.05.2024 | 10:44:30,603 | 30 | 146,00 | |
| 30 | 146,00 | |||
| 30 | 146,00 | |||
| 21.05.2024 | 10:20:53,561 | 250 | 146,00 | |
| 250 | 146,00 | |||
| 235 | 146,00 | |||
| 15 | 146,00 | |||
| 21.05.2024 | 10:19:10,365 | 45 | 146,50 | |
| 45 | 146,50 | |||
| 45 | 146,50 | |||
| 21.05.2024 | 10:19:03,650 | 155 | 146,50 | |
| 155 | 146,50 | |||
| 96 | 146,50 | |||
| 29 | 146,50 | |||
| 30 | 146,50 | |||
| 21.05.2024 | 10:04:12,125 | 3 | 146,50 | |
| 3 | 146,50 | |||
| 3 | 146,50 | |||
| 21.05.2024 | 09:51:50,248 | 40 | 146,50 | |
| 40 | 146,50 | |||
| 40 | 146,50 | |||
| 21.05.2024 | 09:46:49,987 | 55 | 146,50 | |
| 55 | 146,50 | |||
| 55 | 146,50 | |||
| 21.05.2024 | 09:42:43,730 | 33 | 147,00 | |
| 33 | 147,00 | |||
| 33 | 147,00 | |||
| 21.05.2024 | 09:29:58,195 | 96 | 146,50 | |
| 96 | 146,50 | |||
| 96 | 146,50 | |||
| 21.05.2024 | 09:24:57,234 | 3 | 146,50 | |
| 3 | 146,50 | |||
| 3 | 146,50 | |||
| 21.05.2024 | 09:10:20,854 | 37 | 147,00 | |
| 37 | 147,00 | |||
| 3 | 147,00 | |||
| 34 | 147,00 | |||
| 21.05.2024 | 09:09:03,551 | 37 | 146,50 | |
| 37 | 146,50 | |||
| 37 | 146,50 | |||
| 21.05.2024 | 08:59:55,258 | 96 | 146,50 | |
| 96 | 146,50 | |||
| 96 | 146,50 | |||
| 21.05.2024 | 08:50:36,907 | 20 | 147,00 | |
| 20 | 147,00 | |||
| 20 | 147,00 | |||
| 21.05.2024 | 08:27:58,163 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 21.05.2024 | 08:15:54,340 | 3 | 147,00 | |
| 3 | 147,00 | |||
| 3 | 147,00 | |||
| 21.05.2024 | 08:00:07,718 | 200 | 146,50 | |
| 200 | 146,50 | |||
| 190 | 146,50 | |||
| 10 | 146,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 874,70 / Ask: 875,40
Umsatz: 42 786 TEUR -
Siemens Energy AG
Bid: 23,90 / Ask: 23,96
Umsatz: 24 769 TEUR -
Apple Inc.
Bid: 177,26 / Ask: 177,36
Umsatz: 21 737 TEUR -
Rheinmetall AG
Bid: 525,20 / Ask: 526,80
Umsatz: 21 109 TEUR -
Coinbase Global Inc. Cl.A
Bid: 210,20 / Ask: 210,65
Umsatz: 15 773 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 20:09:16
Letzte Aktualisierung:
21.05.2024 @ 20:09:16