General Mills Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
44
43
65,06
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 21:13:04,996 | 40 | 65,06 | |
40 | 65,06 | |||
40 | 65,06 | |||
21.05.2024 | 20:11:51,548 | 6 | 65,19 | |
6 | 65,19 | |||
6 | 65,19 | |||
21.05.2024 | 18:41:49,605 | 7 | 65,06 | |
7 | 65,06 | |||
7 | 65,06 | |||
21.05.2024 | 18:19:55,533 | 5 | 64,93 | |
5 | 64,93 | |||
5 | 64,93 | |||
21.05.2024 | 17:51:04,797 | 1 | 65,19 | |
1 | 65,19 | |||
1 | 65,19 | |||
21.05.2024 | 17:31:32,611 | 10 | 65,25 | |
10 | 65,25 | |||
10 | 65,25 | |||
21.05.2024 | 16:31:11,814 | 530 | 65,41 | |
380 | 65,41 | |||
530 | 65,41 | |||
150 | 65,41 | |||
21.05.2024 | 16:22:43,445 | 238 | 65,42 | |
238 | 65,42 | |||
238 | 65,42 | |||
21.05.2024 | 16:22:43,381 | 770 | 65,42 | |
770 | 65,42 | |||
770 | 65,42 | |||
21.05.2024 | 16:22:42,650 | 437 | 65,63 | |
437 | 65,63 | |||
437 | 65,63 | |||
21.05.2024 | 15:57:01,740 | 300 | 65,65 | |
300 | 65,65 | |||
300 | 65,65 | |||
21.05.2024 | 15:51:47,354 | 500 | 65,66 | |
500 | 65,66 | |||
500 | 65,66 | |||
21.05.2024 | 15:45:50,961 | 1 | 65,89 | |
1 | 65,89 | |||
1 | 65,89 | |||
21.05.2024 | 15:36:45,838 | 230 | 65,55 | |
230 | 65,55 | |||
230 | 65,55 | |||
21.05.2024 | 15:36:37,511 | 770 | 65,54 | |
770 | 65,54 | |||
770 | 65,54 | |||
21.05.2024 | 15:36:22,584 | 1 | 65,57 | |
1 | 65,57 | |||
1 | 65,57 | |||
21.05.2024 | 15:11:06,821 | 75 | 65,85 | |
75 | 65,85 | |||
75 | 65,85 | |||
21.05.2024 | 14:52:36,844 | 160 | 65,86 | |
160 | 65,86 | |||
160 | 65,86 | |||
21.05.2024 | 13:27:12,464 | 75 | 65,41 | |
75 | 65,41 | |||
75 | 65,41 | |||
21.05.2024 | 13:05:47,743 | 75 | 65,68 | |
75 | 65,68 | |||
75 | 65,68 | |||
21.05.2024 | 12:40:08,884 | 4 | 65,41 | |
4 | 65,41 | |||
4 | 65,41 | |||
21.05.2024 | 12:06:54,203 | 11 | 65,67 | |
11 | 65,67 | |||
11 | 65,67 | |||
21.05.2024 | 12:01:03,689 | 40 | 65,40 | |
40 | 65,40 | |||
40 | 65,40 | |||
21.05.2024 | 11:09:00,416 | 10 | 65,41 | |
10 | 65,41 | |||
10 | 65,41 | |||
21.05.2024 | 11:07:51,935 | 15 | 65,67 | |
15 | 65,67 | |||
15 | 65,67 | |||
21.05.2024 | 10:57:53,167 | 4 | 65,41 | |
4 | 65,41 | |||
4 | 65,41 | |||
21.05.2024 | 10:34:35,931 | 50 | 65,45 | |
50 | 65,45 | |||
50 | 65,45 | |||
21.05.2024 | 10:29:58,871 | 160 | 65,66 | |
160 | 65,66 | |||
160 | 65,66 | |||
21.05.2024 | 10:25:20,240 | 160 | 65,80 | |
160 | 65,80 | |||
160 | 65,80 | |||
21.05.2024 | 10:25:14,652 | 155 | 65,60 | |
155 | 65,60 | |||
155 | 65,60 | |||
21.05.2024 | 10:25:14,466 | 160 | 65,60 | |
160 | 65,60 | |||
160 | 65,60 | |||
21.05.2024 | 10:24:57,939 | 160 | 65,59 | |
160 | 65,59 | |||
160 | 65,59 | |||
21.05.2024 | 09:53:08,521 | 94 | 65,52 | |
94 | 65,52 | |||
94 | 65,52 | |||
21.05.2024 | 09:53:06,198 | 153 | 65,52 | |
153 | 65,52 | |||
153 | 65,52 | |||
21.05.2024 | 09:52:49,866 | 153 | 65,61 | |
153 | 65,61 | |||
153 | 65,61 | |||
21.05.2024 | 09:52:43,242 | 20 | 65,61 | |
20 | 65,61 | |||
20 | 65,61 | |||
21.05.2024 | 09:46:03,847 | 5 | 65,86 | |
5 | 65,86 | |||
5 | 65,86 | |||
21.05.2024 | 09:41:36,111 | 3 | 65,86 | |
3 | 65,86 | |||
3 | 65,86 | |||
21.05.2024 | 09:22:29,851 | 50 | 65,75 | |
50 | 65,75 | |||
50 | 65,75 | |||
21.05.2024 | 09:22:15,861 | 92 | 65,74 | |
92 | 65,74 | |||
92 | 65,74 | |||
21.05.2024 | 09:04:35,396 | 100 | 65,74 | |
50 | 65,74 | |||
100 | 65,74 | |||
50 | 65,74 | |||
21.05.2024 | 08:58:30,560 | 37 | 65,74 | |
37 | 65,74 | |||
37 | 65,74 | |||
21.05.2024 | 08:00:08,969 | 45 | 65,74 | |
45 | 65,74 | |||
45 | 65,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 22:00:00
Letzte Aktualisierung:
21.05.2024 @ 22:00:00