Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
659
618
28,715
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:55:14,367 | 1 | 28,715 | |
1 | 28,715 | |||
1 | 28,715 | |||
03.05.2024 | 21:53:36,782 | 450 | 28,68 | |
450 | 28,68 | |||
450 | 28,68 | |||
03.05.2024 | 21:52:41,531 | 90 | 28,685 | |
90 | 28,685 | |||
90 | 28,685 | |||
03.05.2024 | 21:51:49,172 | 50 | 28,695 | |
50 | 28,695 | |||
50 | 28,695 | |||
03.05.2024 | 21:47:49,039 | 35 | 28,69 | |
35 | 28,69 | |||
35 | 28,69 | |||
03.05.2024 | 21:44:00,515 | 163 | 28,69 | |
37 | 28,69 | |||
126 | 28,69 | |||
163 | 28,69 | |||
03.05.2024 | 21:43:51,827 | 100 | 28,655 | |
100 | 28,655 | |||
100 | 28,655 | |||
03.05.2024 | 21:32:00,785 | 150 | 28,67 | |
150 | 28,67 | |||
150 | 28,67 | |||
03.05.2024 | 21:18:51,507 | 350 | 28,665 | |
350 | 28,665 | |||
350 | 28,665 | |||
03.05.2024 | 21:15:55,539 | 200 | 28,67 | |
200 | 28,67 | |||
200 | 28,67 | |||
03.05.2024 | 21:13:31,599 | 5 | 28,645 | |
5 | 28,645 | |||
5 | 28,645 | |||
03.05.2024 | 21:05:19,914 | 2 | 28,68 | |
2 | 28,68 | |||
2 | 28,68 | |||
03.05.2024 | 21:04:09,628 | 51 | 28,66 | |
51 | 28,66 | |||
51 | 28,66 | |||
03.05.2024 | 21:02:25,606 | 10 | 28,615 | |
10 | 28,615 | |||
10 | 28,615 | |||
03.05.2024 | 21:00:39,425 | 32 | 28,645 | |
32 | 28,645 | |||
32 | 28,645 | |||
03.05.2024 | 20:59:21,960 | 10 | 28,67 | |
10 | 28,67 | |||
10 | 28,67 | |||
03.05.2024 | 20:58:32,457 | 350 | 28,67 | |
350 | 28,67 | |||
350 | 28,67 | |||
03.05.2024 | 20:57:43,811 | 70 | 28,655 | |
70 | 28,655 | |||
70 | 28,655 | |||
03.05.2024 | 20:57:24,151 | 50 | 28,655 | |
50 | 28,655 | |||
50 | 28,655 | |||
03.05.2024 | 20:56:47,637 | 350 | 28,64 | |
350 | 28,64 | |||
350 | 28,64 | |||
03.05.2024 | 20:55:59,239 | 150 | 28,625 | |
150 | 28,625 | |||
150 | 28,625 | |||
03.05.2024 | 20:47:45,094 | 10 | 28,605 | |
10 | 28,605 | |||
10 | 28,605 | |||
03.05.2024 | 20:47:00,683 | 1 | 28,575 | |
1 | 28,575 | |||
1 | 28,575 | |||
03.05.2024 | 20:45:41,259 | 90 | 28,60 | |
60 | 28,60 | |||
90 | 28,60 | |||
30 | 28,60 | |||
03.05.2024 | 20:42:23,552 | 12 | 28,635 | |
12 | 28,635 | |||
12 | 28,635 | |||
03.05.2024 | 20:40:46,705 | 1 | 28,62 | |
1 | 28,62 | |||
1 | 28,62 | |||
03.05.2024 | 20:40:08,740 | 9 | 28,63 | |
9 | 28,63 | |||
9 | 28,63 | |||
03.05.2024 | 20:37:47,447 | 80 | 28,655 | |
80 | 28,655 | |||
80 | 28,655 | |||
03.05.2024 | 20:36:34,632 | 15 | 28,655 | |
15 | 28,655 | |||
15 | 28,655 | |||
03.05.2024 | 20:35:21,923 | 175 | 28,625 | |
175 | 28,625 | |||
175 | 28,625 | |||
03.05.2024 | 20:33:50,664 | 22 | 28,64 | |
22 | 28,64 | |||
22 | 28,64 | |||
03.05.2024 | 20:29:57,903 | 20 | 28,635 | |
20 | 28,635 | |||
20 | 28,635 | |||
03.05.2024 | 20:26:29,565 | 12 | 28,61 | |
12 | 28,61 | |||
12 | 28,61 | |||
03.05.2024 | 20:20:09,135 | 500 | 28,595 | |
500 | 28,595 | |||
500 | 28,595 | |||
03.05.2024 | 20:17:17,199 | 19 | 28,57 | |
19 | 28,57 | |||
19 | 28,57 | |||
03.05.2024 | 20:16:04,197 | 150 | 28,60 | |
100 | 28,60 | |||
50 | 28,60 | |||
150 | 28,60 | |||
03.05.2024 | 20:08:30,691 | 15 | 28,58 | |
15 | 28,58 | |||
15 | 28,58 | |||
03.05.2024 | 20:06:15,191 | 2 | 28,585 | |
2 | 28,585 | |||
2 | 28,585 | |||
03.05.2024 | 20:04:45,822 | 50 | 28,575 | |
50 | 28,575 | |||
50 | 28,575 | |||
03.05.2024 | 20:02:06,642 | 340 | 28,58 | |
340 | 28,58 | |||
340 | 28,58 | |||
03.05.2024 | 20:00:57,783 | 34 | 28,59 | |
34 | 28,59 | |||
34 | 28,59 | |||
03.05.2024 | 19:58:24,086 | 35 | 28,60 | |
35 | 28,60 | |||
35 | 28,60 | |||
03.05.2024 | 19:56:40,307 | 60 | 28,59 | |
60 | 28,59 | |||
60 | 28,59 | |||
03.05.2024 | 19:55:52,861 | 10 | 28,58 | |
10 | 28,58 | |||
10 | 28,58 | |||
03.05.2024 | 19:54:27,501 | 700 | 28,59 | |
700 | 28,59 | |||
700 | 28,59 | |||
03.05.2024 | 19:53:56,150 | 10 | 28,58 | |
10 | 28,58 | |||
10 | 28,58 | |||
03.05.2024 | 19:46:02,717 | 175 | 28,545 | |
175 | 28,545 | |||
175 | 28,545 | |||
03.05.2024 | 19:43:12,167 | 10 | 28,575 | |
10 | 28,575 | |||
10 | 28,575 | |||
03.05.2024 | 19:39:59,349 | 40 | 28,575 | |
40 | 28,575 | |||
40 | 28,575 | |||
03.05.2024 | 19:35:12,274 | 19 | 28,55 | |
19 | 28,55 | |||
19 | 28,55 | |||
03.05.2024 | 19:34:00,783 | 100 | 28,55 | |
100 | 28,55 | |||
100 | 28,55 | |||
03.05.2024 | 19:31:27,262 | 365 | 28,575 | |
365 | 28,575 | |||
365 | 28,575 | |||
03.05.2024 | 19:29:45,522 | 40 | 28,60 | |
20 | 28,60 | |||
40 | 28,60 | |||
20 | 28,60 | |||
03.05.2024 | 19:24:33,919 | 100 | 28,62 | |
100 | 28,62 | |||
100 | 28,62 | |||
03.05.2024 | 19:22:29,121 | 13 | 28,645 | |
13 | 28,645 | |||
13 | 28,645 | |||
03.05.2024 | 19:21:56,568 | 144 | 28,635 | |
144 | 28,635 | |||
79 | 28,635 | |||
65 | 28,635 | |||
03.05.2024 | 19:16:16,845 | 1 | 28,67 | |
1 | 28,67 | |||
1 | 28,67 | |||
03.05.2024 | 19:15:36,924 | 14 | 28,67 | |
14 | 28,67 | |||
14 | 28,67 | |||
03.05.2024 | 19:15:17,748 | 1 000 | 28,67 | |
1 000 | 28,67 | |||
1 000 | 28,67 | |||
03.05.2024 | 19:14:59,073 | 62 | 28,67 | |
62 | 28,67 | |||
62 | 28,67 | |||
03.05.2024 | 19:13:58,755 | 70 | 28,68 | |
70 | 28,68 | |||
70 | 28,68 | |||
03.05.2024 | 19:09:01,232 | 100 | 28,65 | |
100 | 28,65 | |||
100 | 28,65 | |||
03.05.2024 | 19:07:58,217 | 20 | 28,635 | |
20 | 28,635 | |||
20 | 28,635 | |||
03.05.2024 | 19:01:29,555 | 700 | 28,60 | |
100 | 28,60 | |||
500 | 28,60 | |||
100 | 28,60 | |||
700 | 28,60 | |||
03.05.2024 | 19:01:26,314 | 50 | 28,61 | |
50 | 28,61 | |||
50 | 28,61 | |||
03.05.2024 | 18:55:20,133 | 25 | 28,62 | |
25 | 28,62 | |||
25 | 28,62 | |||
03.05.2024 | 18:55:07,319 | 27 | 28,63 | |
27 | 28,63 | |||
27 | 28,63 | |||
03.05.2024 | 18:54:06,370 | 100 | 28,64 | |
100 | 28,64 | |||
100 | 28,64 | |||
03.05.2024 | 18:50:03,642 | 160 | 28,635 | |
160 | 28,635 | |||
160 | 28,635 | |||
03.05.2024 | 18:48:29,109 | 1 | 28,675 | |
1 | 28,675 | |||
1 | 28,675 | |||
03.05.2024 | 18:46:57,793 | 90 | 28,70 | |
90 | 28,70 | |||
90 | 28,70 | |||
03.05.2024 | 18:46:30,862 | 200 | 28,665 | |
200 | 28,665 | |||
200 | 28,665 | |||
03.05.2024 | 18:42:38,339 | 170 | 28,71 | |
170 | 28,71 | |||
170 | 28,71 | |||
03.05.2024 | 18:41:10,912 | 100 | 28,695 | |
100 | 28,695 | |||
100 | 28,695 | |||
03.05.2024 | 18:40:34,247 | 25 | 28,715 | |
25 | 28,715 | |||
25 | 28,715 | |||
03.05.2024 | 18:37:28,036 | 3 | 28,675 | |
3 | 28,675 | |||
3 | 28,675 | |||
03.05.2024 | 18:34:45,925 | 1 | 28,68 | |
1 | 28,68 | |||
1 | 28,68 | |||
03.05.2024 | 18:32:45,849 | 110 | 28,67 | |
110 | 28,67 | |||
110 | 28,67 | |||
03.05.2024 | 18:28:34,111 | 110 | 28,70 | |
110 | 28,70 | |||
30 | 28,70 | |||
80 | 28,70 | |||
03.05.2024 | 18:27:02,465 | 20 | 28,71 | |
20 | 28,71 | |||
20 | 28,71 | |||
03.05.2024 | 18:25:49,663 | 40 | 28,70 | |
40 | 28,70 | |||
40 | 28,70 | |||
03.05.2024 | 18:25:43,062 | 1 | 28,70 | |
1 | 28,70 | |||
1 | 28,70 | |||
03.05.2024 | 18:25:22,279 | 17 | 28,70 | |
17 | 28,70 | |||
17 | 28,70 | |||
03.05.2024 | 18:24:58,486 | 100 | 28,70 | |
100 | 28,70 | |||
100 | 28,70 | |||
03.05.2024 | 18:24:43,816 | 18 | 28,715 | |
18 | 28,715 | |||
18 | 28,715 | |||
03.05.2024 | 18:23:26,975 | 50 | 28,685 | |
50 | 28,685 | |||
50 | 28,685 | |||
03.05.2024 | 18:21:56,998 | 30 | 28,70 | |
30 | 28,70 | |||
30 | 28,70 | |||
03.05.2024 | 18:21:56,835 | 200 | 28,71 | |
200 | 28,71 | |||
200 | 28,71 | |||
03.05.2024 | 18:21:22,887 | 73 | 28,715 | |
73 | 28,715 | |||
73 | 28,715 | |||
03.05.2024 | 18:21:13,918 | 39 | 28,715 | |
39 | 28,715 | |||
39 | 28,715 | |||
03.05.2024 | 18:20:01,431 | 2 000 | 28,735 | |
2 000 | 28,735 | |||
2 000 | 28,735 | |||
03.05.2024 | 18:18:07,161 | 2 | 28,725 | |
2 | 28,725 | |||
2 | 28,725 | |||
03.05.2024 | 18:17:31,226 | 164 | 28,725 | |
164 | 28,725 | |||
164 | 28,725 | |||
03.05.2024 | 18:16:15,749 | 40 | 28,725 | |
40 | 28,725 | |||
40 | 28,725 | |||
03.05.2024 | 18:12:18,380 | 10 | 28,71 | |
10 | 28,71 | |||
10 | 28,71 | |||
03.05.2024 | 18:10:18,550 | 6 | 28,725 | |
6 | 28,725 | |||
6 | 28,725 | |||
03.05.2024 | 18:06:56,621 | 75 | 28,66 | |
75 | 28,66 | |||
75 | 28,66 | |||
03.05.2024 | 18:06:34,768 | 90 | 28,66 | |
90 | 28,66 | |||
90 | 28,66 | |||
03.05.2024 | 18:06:29,637 | 35 | 28,635 | |
35 | 28,635 | |||
35 | 28,635 | |||
03.05.2024 | 18:06:01,837 | 20 | 28,665 | |
20 | 28,665 | |||
20 | 28,665 | |||
03.05.2024 | 18:05:29,371 | 18 | 28,665 | |
18 | 28,665 | |||
18 | 28,665 | |||
03.05.2024 | 18:05:04,571 | 380 | 28,64 | |
380 | 28,64 | |||
380 | 28,64 | |||
03.05.2024 | 18:00:45,263 | 500 | 28,675 | |
500 | 28,675 | |||
500 | 28,675 | |||
03.05.2024 | 17:58:57,419 | 35 | 28,68 | |
35 | 28,68 | |||
35 | 28,68 | |||
03.05.2024 | 17:56:04,560 | 50 | 28,675 | |
50 | 28,675 | |||
50 | 28,675 | |||
03.05.2024 | 17:55:55,810 | 2 | 28,685 | |
2 | 28,685 | |||
2 | 28,685 | |||
03.05.2024 | 17:55:28,929 | 340 | 28,685 | |
340 | 28,685 | |||
340 | 28,685 | |||
03.05.2024 | 17:55:12,254 | 350 | 28,675 | |
350 | 28,675 | |||
350 | 28,675 | |||
03.05.2024 | 17:53:35,436 | 10 | 28,665 | |
10 | 28,665 | |||
10 | 28,665 | |||
03.05.2024 | 17:49:40,193 | 53 | 28,67 | |
53 | 28,67 | |||
53 | 28,67 | |||
03.05.2024 | 17:47:50,923 | 100 | 28,665 | |
100 | 28,665 | |||
100 | 28,665 | |||
03.05.2024 | 17:46:54,097 | 50 | 28,68 | |
50 | 28,68 | |||
50 | 28,68 | |||
03.05.2024 | 17:44:56,895 | 350 | 28,68 | |
350 | 28,68 | |||
350 | 28,68 | |||
03.05.2024 | 17:44:52,961 | 350 | 28,67 | |
350 | 28,67 | |||
350 | 28,67 | |||
03.05.2024 | 17:44:17,897 | 35 | 28,685 | |
35 | 28,685 | |||
35 | 28,685 | |||
03.05.2024 | 17:38:21,666 | 6 | 28,63 | |
6 | 28,63 | |||
6 | 28,63 | |||
03.05.2024 | 17:36:45,413 | 35 | 28,66 | |
35 | 28,66 | |||
35 | 28,66 | |||
03.05.2024 | 17:32:50,568 | 33 | 28,64 | |
33 | 28,64 | |||
33 | 28,64 | |||
03.05.2024 | 17:31:40,923 | 40 | 28,595 | |
40 | 28,595 | |||
40 | 28,595 | |||
03.05.2024 | 17:29:47,984 | 700 | 28,635 | |
700 | 28,635 | |||
700 | 28,635 | |||
03.05.2024 | 17:29:24,418 | 100 | 28,635 | |
100 | 28,635 | |||
100 | 28,635 | |||
03.05.2024 | 17:28:57,914 | 200 | 28,62 | |
200 | 28,62 | |||
200 | 28,62 | |||
03.05.2024 | 17:26:48,580 | 50 | 28,60 | |
50 | 28,60 | |||
50 | 28,60 | |||
03.05.2024 | 17:26:46,525 | 250 | 28,60 | |
250 | 28,60 | |||
250 | 28,60 | |||
03.05.2024 | 17:25:24,442 | 172 | 28,63 | |
172 | 28,63 | |||
172 | 28,63 | |||
03.05.2024 | 17:22:58,021 | 50 | 28,64 | |
50 | 28,64 | |||
50 | 28,64 | |||
03.05.2024 | 17:22:02,404 | 22 | 28,615 | |
22 | 28,615 | |||
22 | 28,615 | |||
03.05.2024 | 17:19:55,529 | 160 | 28,65 | |
160 | 28,65 | |||
160 | 28,65 | |||
03.05.2024 | 17:15:11,920 | 20 | 28,63 | |
20 | 28,63 | |||
20 | 28,63 | |||
03.05.2024 | 17:14:40,379 | 150 | 28,62 | |
150 | 28,62 | |||
150 | 28,62 | |||
03.05.2024 | 17:13:23,212 | 10 | 28,635 | |
10 | 28,635 | |||
10 | 28,635 | |||
03.05.2024 | 17:12:47,059 | 24 | 28,605 | |
24 | 28,605 | |||
24 | 28,605 | |||
03.05.2024 | 17:11:53,384 | 30 | 28,61 | |
30 | 28,61 | |||
30 | 28,61 | |||
03.05.2024 | 17:10:08,601 | 50 | 28,605 | |
50 | 28,605 | |||
50 | 28,605 | |||
03.05.2024 | 17:09:36,952 | 350 | 28,60 | |
350 | 28,60 | |||
350 | 28,60 | |||
03.05.2024 | 17:09:22,431 | 10 | 28,62 | |
10 | 28,62 | |||
10 | 28,62 | |||
03.05.2024 | 17:09:13,884 | 30 | 28,62 | |
30 | 28,62 | |||
30 | 28,62 | |||
03.05.2024 | 17:07:57,930 | 25 | 28,595 | |
25 | 28,595 | |||
25 | 28,595 | |||
03.05.2024 | 17:07:56,369 | 50 | 28,625 | |
50 | 28,625 | |||
50 | 28,625 | |||
03.05.2024 | 17:07:55,629 | 47 | 28,595 | |
47 | 28,595 | |||
47 | 28,595 | |||
03.05.2024 | 17:07:05,753 | 800 | 28,60 | |
800 | 28,60 | |||
800 | 28,60 | |||
03.05.2024 | 17:03:56,752 | 900 | 28,57 | |
900 | 28,57 | |||
900 | 28,57 | |||
03.05.2024 | 17:02:45,280 | 88 | 28,57 | |
88 | 28,57 | |||
88 | 28,57 | |||
03.05.2024 | 17:02:15,234 | 45 | 28,61 | |
45 | 28,61 | |||
45 | 28,61 | |||
03.05.2024 | 16:59:34,113 | 26 | 28,595 | |
26 | 28,595 | |||
26 | 28,595 | |||
03.05.2024 | 16:59:12,526 | 35 | 28,60 | |
35 | 28,60 | |||
35 | 28,60 | |||
03.05.2024 | 16:56:51,627 | 100 | 28,65 | |
100 | 28,65 | |||
100 | 28,65 | |||
03.05.2024 | 16:56:35,324 | 31 | 28,655 | |
31 | 28,655 | |||
31 | 28,655 | |||
03.05.2024 | 16:56:26,331 | 100 | 28,67 | |
100 | 28,67 | |||
100 | 28,67 | |||
03.05.2024 | 16:54:21,962 | 30 | 28,67 | |
30 | 28,67 | |||
30 | 28,67 | |||
03.05.2024 | 16:54:16,789 | 35 | 28,68 | |
35 | 28,68 | |||
35 | 28,68 | |||
03.05.2024 | 16:52:50,975 | 50 | 28,695 | |
50 | 28,695 | |||
50 | 28,695 | |||
03.05.2024 | 16:52:45,967 | 65 | 28,69 | |
65 | 28,69 | |||
65 | 28,69 | |||
03.05.2024 | 16:52:44,698 | 40 | 28,69 | |
40 | 28,69 | |||
40 | 28,69 | |||
03.05.2024 | 16:51:46,633 | 72 | 28,71 | |
72 | 28,71 | |||
72 | 28,71 | |||
03.05.2024 | 16:51:41,173 | 6 | 28,705 | |
6 | 28,705 | |||
6 | 28,705 | |||
03.05.2024 | 16:51:05,556 | 100 | 28,72 | |
100 | 28,72 | |||
100 | 28,72 | |||
03.05.2024 | 16:50:25,939 | 490 | 28,765 | |
490 | 28,765 | |||
490 | 28,765 | |||
03.05.2024 | 16:50:09,483 | 30 | 28,77 | |
30 | 28,77 | |||
30 | 28,77 | |||
03.05.2024 | 16:50:03,171 | 3 | 28,77 | |
3 | 28,77 | |||
3 | 28,77 | |||
03.05.2024 | 16:49:40,495 | 42 | 28,78 | |
42 | 28,78 | |||
42 | 28,78 | |||
03.05.2024 | 16:47:27,284 | 52 | 28,78 | |
52 | 28,78 | |||
52 | 28,78 | |||
03.05.2024 | 16:46:03,754 | 18 | 28,80 | |
18 | 28,80 | |||
18 | 28,80 | |||
03.05.2024 | 16:44:05,338 | 5 | 28,795 | |
5 | 28,795 | |||
5 | 28,795 | |||
03.05.2024 | 16:42:27,853 | 300 | 28,765 | |
300 | 28,765 | |||
300 | 28,765 | |||
03.05.2024 | 16:41:44,534 | 34 | 28,775 | |
34 | 28,775 | |||
34 | 28,775 | |||
03.05.2024 | 16:41:28,183 | 4 | 28,795 | |
4 | 28,795 | |||
4 | 28,795 | |||
03.05.2024 | 16:40:55,345 | 10 | 28,785 | |
10 | 28,785 | |||
8 | 28,785 | |||
2 | 28,785 | |||
03.05.2024 | 16:38:53,591 | 500 | 28,775 | |
500 | 28,775 | |||
500 | 28,775 | |||
03.05.2024 | 16:38:09,543 | 6 | 28,79 | |
6 | 28,79 | |||
6 | 28,79 | |||
03.05.2024 | 16:36:00,098 | 369 | 28,735 | |
369 | 28,735 | |||
369 | 28,735 | |||
03.05.2024 | 16:35:50,637 | 10 | 28,765 | |
10 | 28,765 | |||
10 | 28,765 | |||
03.05.2024 | 16:35:10,472 | 100 | 28,76 | |
100 | 28,76 | |||
100 | 28,76 | |||
03.05.2024 | 16:34:33,196 | 10 | 28,755 | |
10 | 28,755 | |||
10 | 28,755 | |||
03.05.2024 | 16:33:31,470 | 200 | 28,755 | |
200 | 28,755 | |||
200 | 28,755 | |||
03.05.2024 | 16:32:50,741 | 20 | 28,77 | |
20 | 28,77 | |||
20 | 28,77 | |||
03.05.2024 | 16:32:28,784 | 50 | 28,79 | |
50 | 28,79 | |||
50 | 28,79 | |||
03.05.2024 | 16:30:10,243 | 1 | 28,755 | |
1 | 28,755 | |||
1 | 28,755 | |||
03.05.2024 | 16:29:59,449 | 43 | 28,75 | |
43 | 28,75 | |||
43 | 28,75 | |||
03.05.2024 | 16:28:38,705 | 140 | 28,755 | |
140 | 28,755 | |||
140 | 28,755 | |||
03.05.2024 | 16:27:23,060 | 35 | 28,735 | |
35 | 28,735 | |||
35 | 28,735 | |||
03.05.2024 | 16:22:05,343 | 80 | 28,73 | |
80 | 28,73 | |||
80 | 28,73 | |||
03.05.2024 | 16:21:01,673 | 200 | 28,715 | |
200 | 28,715 | |||
200 | 28,715 | |||
03.05.2024 | 16:20:24,131 | 10 | 28,72 | |
10 | 28,72 | |||
10 | 28,72 | |||
03.05.2024 | 16:19:34,815 | 450 | 28,72 | |
450 | 28,72 | |||
450 | 28,72 | |||
03.05.2024 | 16:18:01,079 | 3 | 28,755 | |
3 | 28,755 | |||
3 | 28,755 | |||
03.05.2024 | 16:13:07,035 | 500 | 28,595 | |
500 | 28,595 | |||
500 | 28,595 | |||
03.05.2024 | 16:11:22,400 | 4 | 28,66 | |
4 | 28,66 | |||
4 | 28,66 | |||
03.05.2024 | 16:08:59,723 | 70 | 28,615 | |
70 | 28,615 | |||
70 | 28,615 | |||
03.05.2024 | 16:08:59,376 | 113 | 28,60 | |
10 | 28,60 | |||
113 | 28,60 | |||
50 | 28,60 | |||
53 | 28,60 | |||
03.05.2024 | 16:08:07,954 | 25 | 28,69 | |
25 | 28,69 | |||
25 | 28,69 | |||
03.05.2024 | 16:06:54,537 | 30 | 28,715 | |
30 | 28,715 | |||
30 | 28,715 | |||
03.05.2024 | 16:06:01,977 | 100 | 28,695 | |
100 | 28,695 | |||
100 | 28,695 | |||
03.05.2024 | 16:04:18,813 | 400 | 28,66 | |
400 | 28,66 | |||
400 | 28,66 | |||
03.05.2024 | 16:02:04,174 | 30 | 28,685 | |
30 | 28,685 | |||
30 | 28,685 | |||
03.05.2024 | 16:02:02,265 | 50 | 28,69 | |
50 | 28,69 | |||
50 | 28,69 | |||
03.05.2024 | 16:01:49,770 | 25 | 28,705 | |
25 | 28,705 | |||
25 | 28,705 | |||
03.05.2024 | 16:00:48,647 | 10 | 28,705 | |
10 | 28,705 | |||
10 | 28,705 | |||
03.05.2024 | 15:59:53,688 | 350 | 28,73 | |
350 | 28,73 | |||
350 | 28,73 | |||
03.05.2024 | 15:58:48,838 | 2 | 28,745 | |
2 | 28,745 | |||
2 | 28,745 | |||
03.05.2024 | 15:57:23,914 | 80 | 28,72 | |
80 | 28,72 | |||
80 | 28,72 | |||
03.05.2024 | 15:57:15,015 | 10 | 28,73 | |
10 | 28,73 | |||
10 | 28,73 | |||
03.05.2024 | 15:56:39,689 | 25 | 28,735 | |
25 | 28,735 | |||
25 | 28,735 | |||
03.05.2024 | 15:56:35,674 | 49 | 28,735 | |
49 | 28,735 | |||
49 | 28,735 | |||
03.05.2024 | 15:55:51,506 | 20 | 28,745 | |
20 | 28,745 | |||
20 | 28,745 | |||
03.05.2024 | 15:54:25,132 | 50 | 28,755 | |
50 | 28,755 | |||
50 | 28,755 | |||
03.05.2024 | 15:51:27,169 | 150 | 28,745 | |
150 | 28,745 | |||
150 | 28,745 | |||
03.05.2024 | 15:51:13,781 | 50 | 28,73 | |
50 | 28,73 | |||
50 | 28,73 | |||
03.05.2024 | 15:51:04,852 | 50 | 28,73 | |
50 | 28,73 | |||
50 | 28,73 | |||
03.05.2024 | 15:48:15,564 | 70 | 28,78 | |
70 | 28,78 | |||
70 | 28,78 | |||
03.05.2024 | 15:44:33,164 | 54 | 28,68 | |
54 | 28,68 | |||
54 | 28,68 | |||
03.05.2024 | 15:44:21,397 | 26 | 28,67 | |
26 | 28,67 | |||
26 | 28,67 | |||
03.05.2024 | 15:43:31,968 | 10 | 28,68 | |
10 | 28,68 | |||
10 | 28,68 | |||
03.05.2024 | 15:42:52,935 | 24 | 28,69 | |
24 | 28,69 | |||
24 | 28,69 | |||
03.05.2024 | 15:42:31,990 | 10 | 28,70 | |
10 | 28,70 | |||
10 | 28,70 | |||
03.05.2024 | 15:39:06,934 | 80 | 28,735 | |
80 | 28,735 | |||
80 | 28,735 | |||
03.05.2024 | 15:39:04,945 | 2 500 | 28,70 | |
2 500 | 28,70 | |||
2 500 | 28,70 | |||
03.05.2024 | 15:38:15,774 | 100 | 28,735 | |
100 | 28,735 | |||
100 | 28,735 | |||
03.05.2024 | 15:37:32,148 | 15 | 28,78 | |
15 | 28,78 | |||
15 | 28,78 | |||
03.05.2024 | 15:36:59,654 | 100 | 28,775 | |
100 | 28,775 | |||
100 | 28,775 | |||
03.05.2024 | 15:36:29,841 | 50 | 28,755 | |
50 | 28,755 | |||
50 | 28,755 | |||
03.05.2024 | 15:36:25,082 | 1 | 28,74 | |
1 | 28,74 | |||
1 | 28,74 | |||
03.05.2024 | 15:33:11,509 | 180 | 28,66 | |
180 | 28,66 | |||
180 | 28,66 | |||
03.05.2024 | 15:32:56,242 | 8 | 28,66 | |
8 | 28,66 | |||
8 | 28,66 | |||
03.05.2024 | 15:32:55,082 | 5 | 28,67 | |
5 | 28,67 | |||
5 | 28,67 | |||
03.05.2024 | 15:31:21,192 | 350 | 28,745 | |
350 | 28,745 | |||
350 | 28,745 | |||
03.05.2024 | 15:31:12,055 | 120 | 28,745 | |
120 | 28,745 | |||
120 | 28,745 | |||
03.05.2024 | 15:31:03,644 | 80 | 28,71 | |
80 | 28,71 | |||
80 | 28,71 | |||
03.05.2024 | 15:30:47,639 | 25 | 28,71 | |
25 | 28,71 | |||
25 | 28,71 | |||
03.05.2024 | 15:27:44,044 | 100 | 28,745 | |
100 | 28,745 | |||
100 | 28,745 | |||
03.05.2024 | 15:26:17,387 | 313 | 28,71 | |
313 | 28,71 | |||
313 | 28,71 | |||
03.05.2024 | 15:25:04,237 | 102 | 28,71 | |
102 | 28,71 | |||
102 | 28,71 | |||
03.05.2024 | 15:24:56,767 | 100 | 28,685 | |
100 | 28,685 | |||
100 | 28,685 | |||
03.05.2024 | 15:23:21,482 | 5 | 28,66 | |
5 | 28,66 | |||
5 | 28,66 | |||
03.05.2024 | 15:22:59,871 | 45 | 28,67 | |
45 | 28,67 | |||
45 | 28,67 | |||
03.05.2024 | 15:20:55,677 | 5 | 28,655 | |
5 | 28,655 | |||
5 | 28,655 | |||
03.05.2024 | 15:20:37,562 | 40 | 28,635 | |
10 | 28,635 | |||
30 | 28,635 | |||
40 | 28,635 | |||
03.05.2024 | 15:19:40,034 | 10 | 28,64 | |
10 | 28,64 | |||
10 | 28,64 | |||
03.05.2024 | 15:19:08,595 | 18 | 28,64 | |
18 | 28,64 | |||
18 | 28,64 | |||
03.05.2024 | 15:18:57,179 | 175 | 28,64 | |
175 | 28,64 | |||
175 | 28,64 | |||
03.05.2024 | 15:18:12,354 | 30 | 28,65 | |
30 | 28,65 | |||
30 | 28,65 | |||
03.05.2024 | 15:17:55,128 | 100 | 28,65 | |
100 | 28,65 | |||
100 | 28,65 | |||
03.05.2024 | 15:17:47,373 | 100 | 28,67 | |
100 | 28,67 | |||
100 | 28,67 | |||
03.05.2024 | 15:15:35,946 | 300 | 28,645 | |
300 | 28,645 | |||
300 | 28,645 | |||
03.05.2024 | 15:14:01,827 | 40 | 28,67 | |
40 | 28,67 | |||
40 | 28,67 | |||
03.05.2024 | 15:12:41,277 | 12 | 28,66 | |
12 | 28,66 | |||
12 | 28,66 | |||
03.05.2024 | 15:12:09,755 | 15 | 28,65 | |
15 | 28,65 | |||
15 | 28,65 | |||
03.05.2024 | 15:11:29,819 | 36 | 28,65 | |
36 | 28,65 | |||
36 | 28,65 | |||
03.05.2024 | 15:11:10,326 | 20 | 28,655 | |
20 | 28,655 | |||
20 | 28,655 | |||
03.05.2024 | 15:10:43,284 | 130 | 28,66 | |
130 | 28,66 | |||
130 | 28,66 | |||
03.05.2024 | 15:10:31,096 | 10 | 28,67 | |
10 | 28,67 | |||
10 | 28,67 | |||
03.05.2024 | 15:09:37,207 | 37 | 28,665 | |
37 | 28,665 | |||
37 | 28,665 | |||
03.05.2024 | 15:08:52,101 | 200 | 28,65 | |
200 | 28,65 | |||
200 | 28,65 | |||
03.05.2024 | 15:07:43,672 | 70 | 28,69 | |
70 | 28,69 | |||
70 | 28,69 | |||
03.05.2024 | 15:05:42,681 | 105 | 28,665 | |
105 | 28,665 | |||
105 | 28,665 | |||
03.05.2024 | 15:05:07,897 | 35 | 28,69 | |
35 | 28,69 | |||
35 | 28,69 | |||
03.05.2024 | 15:05:00,733 | 24 | 28,69 | |
24 | 28,69 | |||
24 | 28,69 | |||
03.05.2024 | 15:04:59,301 | 500 | 28,69 | |
500 | 28,69 | |||
500 | 28,69 | |||
03.05.2024 | 15:03:29,161 | 60 | 28,65 | |
60 | 28,65 | |||
60 | 28,65 | |||
03.05.2024 | 15:03:07,459 | 260 | 28,735 | |
260 | 28,735 | |||
260 | 28,735 | |||
03.05.2024 | 15:02:53,228 | 4 040 | 28,74 | |
4 040 | 28,74 | |||
4 000 | 28,74 | |||
40 | 28,74 | |||
03.05.2024 | 15:02:12,523 | 700 | 28,66 | |
700 | 28,66 | |||
700 | 28,66 | |||
03.05.2024 | 15:02:12,021 | 25 | 28,65 | |
25 | 28,65 | |||
25 | 28,65 | |||
03.05.2024 | 15:01:55,273 | 700 | 28,64 | |
700 | 28,64 | |||
700 | 28,64 | |||
03.05.2024 | 15:00:43,402 | 200 | 28,675 | |
200 | 28,675 | |||
200 | 28,675 | |||
03.05.2024 | 15:00:39,773 | 10 | 28,645 | |
10 | 28,645 | |||
10 | 28,645 | |||
03.05.2024 | 14:59:06,063 | 25 | 28,655 | |
25 | 28,655 | |||
25 | 28,655 | |||
03.05.2024 | 14:58:25,572 | 62 | 28,635 | |
62 | 28,635 | |||
62 | 28,635 | |||
03.05.2024 | 14:58:09,716 | 425 | 28,635 | |
425 | 28,635 | |||
425 | 28,635 | |||
03.05.2024 | 14:57:47,353 | 50 | 28,65 | |
50 | 28,65 | |||
50 | 28,65 | |||
03.05.2024 | 14:57:24,802 | 30 | 28,655 | |
30 | 28,655 | |||
30 | 28,655 | |||
03.05.2024 | 14:57:00,741 | 10 | 28,63 | |
10 | 28,63 | |||
10 | 28,63 | |||
03.05.2024 | 14:56:54,036 | 5 | 28,63 | |
5 | 28,63 | |||
5 | 28,63 | |||
03.05.2024 | 14:56:19,739 | 199 | 28,64 | |
199 | 28,64 | |||
199 | 28,64 | |||
03.05.2024 | 14:53:35,492 | 50 | 28,635 | |
50 | 28,635 | |||
50 | 28,635 | |||
03.05.2024 | 14:52:25,638 | 35 | 28,66 | |
35 | 28,66 | |||
35 | 28,66 | |||
03.05.2024 | 14:51:58,548 | 50 | 28,615 | |
50 | 28,615 | |||
50 | 28,615 | |||
03.05.2024 | 14:51:25,351 | 68 | 28,655 | |
68 | 28,655 | |||
68 | 28,655 | |||
03.05.2024 | 14:51:08,245 | 500 | 28,645 | |
500 | 28,645 | |||
500 | 28,645 | |||
03.05.2024 | 14:47:30,209 | 30 | 28,615 | |
30 | 28,615 | |||
30 | 28,615 | |||
03.05.2024 | 14:44:40,653 | 100 | 28,665 | |
100 | 28,665 | |||
100 | 28,665 | |||
03.05.2024 | 14:44:19,352 | 700 | 28,62 | |
700 | 28,62 | |||
700 | 28,62 | |||
03.05.2024 | 14:43:11,404 | 500 | 28,645 | |
500 | 28,645 | |||
500 | 28,645 | |||
03.05.2024 | 14:41:25,013 | 15 | 28,615 | |
15 | 28,615 | |||
15 | 28,615 | |||
03.05.2024 | 14:40:25,016 | 2 | 28,635 | |
2 | 28,635 | |||
2 | 28,635 | |||
03.05.2024 | 14:39:44,537 | 40 | 28,615 | |
1 | 28,615 | |||
39 | 28,615 | |||
40 | 28,615 | |||
03.05.2024 | 14:39:25,043 | 20 | 28,605 | |
20 | 28,605 | |||
20 | 28,605 | |||
03.05.2024 | 14:38:44,056 | 37 | 28,635 | |
37 | 28,635 | |||
37 | 28,635 | |||
03.05.2024 | 14:38:26,331 | 80 | 28,645 | |
80 | 28,645 | |||
80 | 28,645 | |||
03.05.2024 | 14:38:12,192 | 1 | 28,665 | |
1 | 28,665 | |||
1 | 28,665 | |||
03.05.2024 | 14:35:54,053 | 200 | 28,655 | |
200 | 28,655 | |||
200 | 28,655 | |||
03.05.2024 | 14:33:30,794 | 100 | 28,62 | |
100 | 28,62 | |||
100 | 28,62 | |||
03.05.2024 | 14:32:58,998 | 30 | 28,585 | |
30 | 28,585 | |||
30 | 28,585 | |||
03.05.2024 | 14:31:36,511 | 100 | 28,645 | |
100 | 28,645 | |||
100 | 28,645 | |||
03.05.2024 | 14:30:56,242 | 12 | 28,64 | |
12 | 28,64 | |||
12 | 28,64 | |||
03.05.2024 | 14:30:22,499 | 390 | 28,58 | |
390 | 28,58 | |||
390 | 28,58 | |||
03.05.2024 | 14:30:03,163 | 50 | 28,575 | |
50 | 28,575 | |||
50 | 28,575 | |||
03.05.2024 | 14:25:50,202 | 700 | 28,54 | |
700 | 28,54 | |||
700 | 28,54 | |||
03.05.2024 | 14:25:48,410 | 35 | 28,545 | |
35 | 28,545 | |||
35 | 28,545 | |||
03.05.2024 | 14:24:53,118 | 220 | 28,545 | |
220 | 28,545 | |||
220 | 28,545 | |||
03.05.2024 | 14:22:56,961 | 25 | 28,55 | |
25 | 28,55 | |||
25 | 28,55 | |||
03.05.2024 | 14:20:53,421 | 60 | 28,555 | |
60 | 28,555 | |||
60 | 28,555 | |||
03.05.2024 | 14:18:32,788 | 20 | 28,55 | |
20 | 28,55 | |||
20 | 28,55 | |||
03.05.2024 | 14:18:28,832 | 50 | 28,55 | |
50 | 28,55 | |||
50 | 28,55 | |||
03.05.2024 | 14:18:04,137 | 35 | 28,55 | |
35 | 28,55 | |||
35 | 28,55 | |||
03.05.2024 | 14:15:23,349 | 100 | 28,565 | |
100 | 28,565 | |||
100 | 28,565 | |||
03.05.2024 | 14:14:52,874 | 140 | 28,565 | |
140 | 28,565 | |||
140 | 28,565 | |||
03.05.2024 | 14:12:23,820 | 313 | 28,565 | |
313 | 28,565 | |||
313 | 28,565 | |||
03.05.2024 | 14:08:04,365 | 35 | 28,55 | |
35 | 28,55 | |||
35 | 28,55 | |||
03.05.2024 | 14:07:25,280 | 25 | 28,565 | |
25 | 28,565 | |||
25 | 28,565 | |||
03.05.2024 | 14:06:47,063 | 84 | 28,56 | |
84 | 28,56 | |||
84 | 28,56 | |||
03.05.2024 | 14:06:10,170 | 20 | 28,565 | |
20 | 28,565 | |||
20 | 28,565 | |||
03.05.2024 | 14:05:12,815 | 15 | 28,55 | |
15 | 28,55 | |||
15 | 28,55 | |||
03.05.2024 | 14:05:00,673 | 25 | 28,56 | |
25 | 28,56 | |||
25 | 28,56 | |||
03.05.2024 | 14:04:23,069 | 4 | 28,56 | |
4 | 28,56 | |||
4 | 28,56 | |||
03.05.2024 | 14:02:12,096 | 40 | 28,565 | |
40 | 28,565 | |||
40 | 28,565 | |||
03.05.2024 | 13:59:30,260 | 30 | 28,58 | |
30 | 28,58 | |||
30 | 28,58 | |||
03.05.2024 | 13:56:34,093 | 658 | 28,545 | |
658 | 28,545 | |||
658 | 28,545 | |||
03.05.2024 | 13:55:30,670 | 50 | 28,56 | |
50 | 28,56 | |||
50 | 28,56 | |||
03.05.2024 | 13:53:10,708 | 8 | 28,55 | |
8 | 28,55 | |||
8 | 28,55 | |||
03.05.2024 | 13:42:50,517 | 7 | 28,58 | |
7 | 28,58 | |||
7 | 28,58 | |||
03.05.2024 | 13:39:55,586 | 14 | 28,58 | |
14 | 28,58 | |||
14 | 28,58 | |||
03.05.2024 | 13:39:27,634 | 550 | 28,58 | |
550 | 28,58 | |||
550 | 28,58 | |||
03.05.2024 | 13:37:24,001 | 50 | 28,58 | |
50 | 28,58 | |||
50 | 28,58 | |||
03.05.2024 | 13:36:38,037 | 5 | 28,58 | |
5 | 28,58 | |||
5 | 28,58 | |||
03.05.2024 | 13:35:24,961 | 8 | 28,58 | |
8 | 28,58 | |||
8 | 28,58 | |||
03.05.2024 | 13:31:38,310 | 30 | 28,505 | |
30 | 28,505 | |||
30 | 28,505 | |||
03.05.2024 | 13:28:32,770 | 170 | 28,58 | |
170 | 28,58 | |||
170 | 28,58 | |||
03.05.2024 | 13:28:17,791 | 10 | 28,58 | |
10 | 28,58 | |||
10 | 28,58 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00