JPMorgan Chase & Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
59
181,54
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:38:32,971 | 11 | 181,54 | |
11 | 181,54 | |||
11 | 181,54 | |||
26.04.2024 | 21:02:31,040 | 130 | 181,78 | |
130 | 181,78 | |||
130 | 181,78 | |||
26.04.2024 | 20:22:53,232 | 7 | 181,96 | |
7 | 181,96 | |||
7 | 181,96 | |||
26.04.2024 | 19:37:11,919 | 11 | 181,82 | |
11 | 181,82 | |||
11 | 181,82 | |||
26.04.2024 | 18:31:11,962 | 10 | 181,60 | |
10 | 181,60 | |||
10 | 181,60 | |||
26.04.2024 | 18:09:07,832 | 12 | 181,42 | |
12 | 181,42 | |||
12 | 181,42 | |||
26.04.2024 | 17:51:01,609 | 4 | 180,68 | |
4 | 180,68 | |||
4 | 180,68 | |||
26.04.2024 | 17:28:48,968 | 75 | 181,24 | |
75 | 181,24 | |||
75 | 181,24 | |||
26.04.2024 | 17:26:10,697 | 38 | 181,30 | |
38 | 181,30 | |||
38 | 181,30 | |||
26.04.2024 | 17:20:40,056 | 8 | 181,24 | |
8 | 181,24 | |||
8 | 181,24 | |||
26.04.2024 | 17:19:29,862 | 13 | 181,20 | |
13 | 181,20 | |||
13 | 181,20 | |||
26.04.2024 | 17:19:05,091 | 27 | 181,24 | |
27 | 181,24 | |||
27 | 181,24 | |||
26.04.2024 | 17:18:35,099 | 11 | 181,18 | |
11 | 181,18 | |||
11 | 181,18 | |||
26.04.2024 | 17:18:03,312 | 12 | 181,16 | |
12 | 181,16 | |||
12 | 181,16 | |||
26.04.2024 | 17:15:59,589 | 15 | 180,90 | |
15 | 180,90 | |||
15 | 180,90 | |||
26.04.2024 | 17:12:58,551 | 32 | 181,26 | |
32 | 181,26 | |||
32 | 181,26 | |||
26.04.2024 | 17:06:49,006 | 10 | 181,36 | |
10 | 181,36 | |||
10 | 181,36 | |||
26.04.2024 | 17:05:22,358 | 13 | 181,46 | |
13 | 181,46 | |||
13 | 181,46 | |||
26.04.2024 | 16:37:27,367 | 30 | 181,48 | |
30 | 181,48 | |||
30 | 181,48 | |||
26.04.2024 | 16:37:26,547 | 168 | 181,84 | |
168 | 181,84 | |||
168 | 181,84 | |||
26.04.2024 | 16:01:51,167 | 12 | 181,50 | |
12 | 181,50 | |||
12 | 181,50 | |||
26.04.2024 | 15:53:14,183 | 15 | 181,16 | |
15 | 181,16 | |||
15 | 181,16 | |||
26.04.2024 | 15:46:28,622 | 25 | 180,84 | |
25 | 180,84 | |||
25 | 180,84 | |||
26.04.2024 | 15:45:47,122 | 1 | 181,20 | |
1 | 181,20 | |||
1 | 181,20 | |||
26.04.2024 | 15:36:22,867 | 1 | 180,28 | |
1 | 180,28 | |||
1 | 180,28 | |||
26.04.2024 | 15:22:13,141 | 45 | 179,98 | |
45 | 179,98 | |||
45 | 179,98 | |||
26.04.2024 | 15:04:15,855 | 30 | 179,90 | |
30 | 179,90 | |||
30 | 179,90 | |||
26.04.2024 | 14:16:42,576 | 5 | 179,78 | |
5 | 179,78 | |||
5 | 179,78 | |||
26.04.2024 | 13:52:59,546 | 11 | 179,72 | |
11 | 179,72 | |||
11 | 179,72 | |||
26.04.2024 | 13:40:20,780 | 55 | 180,18 | |
55 | 180,18 | |||
55 | 180,18 | |||
26.04.2024 | 13:29:58,862 | 130 | 179,74 | |
130 | 179,74 | |||
130 | 179,74 | |||
26.04.2024 | 13:18:23,859 | 52 | 179,86 | |
52 | 179,86 | |||
52 | 179,86 | |||
26.04.2024 | 13:18:23,100 | 1 | 180,26 | |
1 | 180,26 | |||
1 | 180,26 | |||
26.04.2024 | 13:12:01,421 | 71 | 179,90 | |
71 | 179,90 | |||
71 | 179,90 | |||
26.04.2024 | 13:11:48,735 | 8 | 179,90 | |
8 | 179,90 | |||
8 | 179,90 | |||
26.04.2024 | 13:10:24,126 | 10 | 179,90 | |
10 | 179,90 | |||
10 | 179,90 | |||
26.04.2024 | 13:09:53,807 | 19 | 179,90 | |
19 | 179,90 | |||
19 | 179,90 | |||
26.04.2024 | 13:09:15,117 | 11 | 179,90 | |
11 | 179,90 | |||
11 | 179,90 | |||
26.04.2024 | 13:08:35,098 | 11 | 179,90 | |
11 | 179,90 | |||
11 | 179,90 | |||
26.04.2024 | 13:07:36,391 | 20 | 179,90 | |
20 | 179,90 | |||
20 | 179,90 | |||
26.04.2024 | 13:04:06,191 | 51 | 180,10 | |
51 | 180,10 | |||
51 | 180,10 | |||
26.04.2024 | 13:04:04,752 | 16 | 180,10 | |
16 | 180,10 | |||
16 | 180,10 | |||
26.04.2024 | 13:02:24,619 | 32 | 180,10 | |
32 | 180,10 | |||
32 | 180,10 | |||
26.04.2024 | 12:30:48,012 | 5 | 180,18 | |
5 | 180,18 | |||
5 | 180,18 | |||
26.04.2024 | 12:19:31,583 | 1 | 180,88 | |
1 | 180,88 | |||
1 | 180,88 | |||
26.04.2024 | 12:00:28,695 | 30 | 180,08 | |
30 | 180,08 | |||
30 | 180,08 | |||
26.04.2024 | 11:43:06,778 | 30 | 180,50 | |
30 | 180,50 | |||
30 | 180,50 | |||
26.04.2024 | 11:37:23,122 | 9 | 180,12 | |
9 | 180,12 | |||
9 | 180,12 | |||
26.04.2024 | 11:03:48,359 | 27 | 180,38 | |
27 | 180,38 | |||
27 | 180,38 | |||
26.04.2024 | 10:49:18,715 | 110 | 180,28 | |
110 | 180,28 | |||
110 | 180,28 | |||
26.04.2024 | 10:48:19,776 | 26 | 179,46 | |
26 | 179,46 | |||
26 | 179,46 | |||
26.04.2024 | 10:45:37,392 | 60 | 180,26 | |
60 | 180,26 | |||
52 | 180,26 | |||
8 | 180,26 | |||
26.04.2024 | 10:34:50,980 | 17 | 179,38 | |
17 | 179,38 | |||
17 | 179,38 | |||
26.04.2024 | 10:29:13,516 | 130 | 179,48 | |
130 | 179,48 | |||
130 | 179,48 | |||
26.04.2024 | 10:24:16,429 | 6 | 179,46 | |
6 | 179,46 | |||
6 | 179,46 | |||
26.04.2024 | 10:15:32,858 | 10 | 181,88 | |
10 | 181,88 | |||
10 | 181,88 | |||
26.04.2024 | 09:41:34,605 | 130 | 179,92 | |
130 | 179,92 | |||
130 | 179,92 | |||
26.04.2024 | 08:54:40,667 | 10 | 180,44 | |
10 | 180,44 | |||
10 | 180,44 | |||
26.04.2024 | 08:00:05,707 | 12 | 179,84 | |
12 | 179,84 | |||
12 | 179,84 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00