JD.com Inc. Cl.A (sp.ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
161
129
30,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:24:43,038 | 100 | 30,50 | |
100 | 30,50 | |||
100 | 30,50 | |||
03.05.2024 | 21:11:18,338 | 33 | 30,50 | |
33 | 30,50 | |||
33 | 30,50 | |||
03.05.2024 | 21:00:02,408 | 30 | 30,50 | |
30 | 30,50 | |||
30 | 30,50 | |||
03.05.2024 | 20:43:11,523 | 175 | 30,35 | |
175 | 30,35 | |||
175 | 30,35 | |||
03.05.2024 | 20:27:32,300 | 80 | 30,35 | |
80 | 30,35 | |||
80 | 30,35 | |||
03.05.2024 | 20:26:53,424 | 2 | 30,50 | |
2 | 30,50 | |||
2 | 30,50 | |||
03.05.2024 | 20:23:24,017 | 50 | 30,30 | |
50 | 30,30 | |||
50 | 30,30 | |||
03.05.2024 | 20:13:42,944 | 85 | 30,50 | |
10 | 30,50 | |||
75 | 30,50 | |||
85 | 30,50 | |||
03.05.2024 | 20:12:36,040 | 190 | 30,35 | |
190 | 30,35 | |||
190 | 30,35 | |||
03.05.2024 | 20:03:46,852 | 150 | 30,35 | |
150 | 30,35 | |||
150 | 30,35 | |||
03.05.2024 | 20:01:53,567 | 80 | 30,30 | |
80 | 30,30 | |||
80 | 30,30 | |||
03.05.2024 | 19:27:13,605 | 66 | 30,45 | |
66 | 30,45 | |||
66 | 30,45 | |||
03.05.2024 | 18:48:14,516 | 40 | 30,15 | |
40 | 30,15 | |||
40 | 30,15 | |||
03.05.2024 | 18:42:55,573 | 15 | 30,30 | |
15 | 30,30 | |||
15 | 30,30 | |||
03.05.2024 | 18:41:06,769 | 28 | 30,30 | |
28 | 30,30 | |||
28 | 30,30 | |||
03.05.2024 | 18:36:40,945 | 133 | 30,30 | |
133 | 30,30 | |||
133 | 30,30 | |||
03.05.2024 | 18:36:30,111 | 2 | 30,30 | |
2 | 30,30 | |||
2 | 30,30 | |||
03.05.2024 | 18:29:04,715 | 102 | 30,15 | |
102 | 30,15 | |||
102 | 30,15 | |||
03.05.2024 | 18:26:07,624 | 47 | 30,15 | |
47 | 30,15 | |||
47 | 30,15 | |||
03.05.2024 | 18:09:32,314 | 30 | 30,30 | |
30 | 30,30 | |||
30 | 30,30 | |||
03.05.2024 | 17:52:52,857 | 35 | 30,25 | |
15 | 30,25 | |||
20 | 30,25 | |||
35 | 30,25 | |||
03.05.2024 | 17:52:50,066 | 3 | 30,25 | |
3 | 30,25 | |||
3 | 30,25 | |||
03.05.2024 | 17:27:38,934 | 26 | 30,30 | |
26 | 30,30 | |||
26 | 30,30 | |||
03.05.2024 | 17:10:54,786 | 100 | 30,35 | |
100 | 30,35 | |||
100 | 30,35 | |||
03.05.2024 | 16:58:33,640 | 34 | 30,40 | |
34 | 30,40 | |||
34 | 30,40 | |||
03.05.2024 | 16:54:25,966 | 10 | 30,40 | |
10 | 30,40 | |||
10 | 30,40 | |||
03.05.2024 | 16:47:53,362 | 250 | 30,35 | |
250 | 30,35 | |||
250 | 30,35 | |||
03.05.2024 | 16:33:50,245 | 600 | 30,40 | |
600 | 30,40 | |||
600 | 30,40 | |||
03.05.2024 | 16:23:19,109 | 78 | 30,30 | |
78 | 30,30 | |||
78 | 30,30 | |||
03.05.2024 | 16:04:12,557 | 575 | 30,10 | |
575 | 30,10 | |||
575 | 30,10 | |||
03.05.2024 | 15:58:13,037 | 165 | 30,25 | |
165 | 30,25 | |||
165 | 30,25 | |||
03.05.2024 | 15:53:30,387 | 30 | 30,30 | |
30 | 30,30 | |||
30 | 30,30 | |||
03.05.2024 | 15:39:27,243 | 100 | 30,10 | |
100 | 30,10 | |||
100 | 30,10 | |||
03.05.2024 | 15:39:02,604 | 1 070 | 30,15 | |
1 070 | 30,15 | |||
1 070 | 30,15 | |||
03.05.2024 | 15:32:54,416 | 100 | 30,35 | |
100 | 30,35 | |||
100 | 30,35 | |||
03.05.2024 | 15:30:46,420 | 19 | 30,10 | |
19 | 30,10 | |||
19 | 30,10 | |||
03.05.2024 | 15:27:39,677 | 30 | 30,20 | |
30 | 30,20 | |||
30 | 30,20 | |||
03.05.2024 | 15:27:03,370 | 98 | 30,35 | |
98 | 30,35 | |||
98 | 30,35 | |||
03.05.2024 | 15:12:48,108 | 16 | 30,35 | |
16 | 30,35 | |||
16 | 30,35 | |||
03.05.2024 | 15:07:06,084 | 100 | 30,25 | |
100 | 30,25 | |||
100 | 30,25 | |||
03.05.2024 | 15:03:16,675 | 75 | 30,40 | |
55 | 30,40 | |||
20 | 30,40 | |||
75 | 30,40 | |||
03.05.2024 | 14:43:55,343 | 50 | 30,50 | |
50 | 30,50 | |||
50 | 30,50 | |||
03.05.2024 | 14:39:53,080 | 72 | 30,25 | |
72 | 30,25 | |||
72 | 30,25 | |||
03.05.2024 | 14:36:06,373 | 300 | 30,50 | |
300 | 30,50 | |||
300 | 30,50 | |||
03.05.2024 | 14:36:06,188 | 410 | 30,50 | |
410 | 30,50 | |||
10 | 30,50 | |||
400 | 30,50 | |||
03.05.2024 | 14:35:17,409 | 10 | 30,40 | |
10 | 30,40 | |||
10 | 30,40 | |||
03.05.2024 | 14:32:37,298 | 10 | 30,30 | |
10 | 30,30 | |||
10 | 30,30 | |||
03.05.2024 | 14:18:07,206 | 24 | 30,10 | |
24 | 30,10 | |||
24 | 30,10 | |||
03.05.2024 | 14:14:40,888 | 25 | 30,25 | |
25 | 30,25 | |||
25 | 30,25 | |||
03.05.2024 | 14:05:09,554 | 200 | 30,10 | |
200 | 30,10 | |||
200 | 30,10 | |||
03.05.2024 | 13:55:20,934 | 4 | 30,15 | |
4 | 30,15 | |||
4 | 30,15 | |||
03.05.2024 | 13:50:46,115 | 100 | 30,05 | |
100 | 30,05 | |||
100 | 30,05 | |||
03.05.2024 | 13:41:01,643 | 1 | 30,05 | |
1 | 30,05 | |||
1 | 30,05 | |||
03.05.2024 | 13:29:58,251 | 262 | 30,00 | |
262 | 30,00 | |||
262 | 30,00 | |||
03.05.2024 | 13:26:13,289 | 35 | 30,10 | |
35 | 30,10 | |||
35 | 30,10 | |||
03.05.2024 | 13:20:22,576 | 70 | 30,10 | |
70 | 30,10 | |||
70 | 30,10 | |||
03.05.2024 | 13:18:16,030 | 26 | 30,10 | |
26 | 30,10 | |||
26 | 30,10 | |||
03.05.2024 | 13:17:36,981 | 50 | 29,95 | |
50 | 29,95 | |||
50 | 29,95 | |||
03.05.2024 | 13:16:32,843 | 184 | 30,05 | |
184 | 30,05 | |||
184 | 30,05 | |||
03.05.2024 | 13:14:25,485 | 23 | 29,90 | |
23 | 29,90 | |||
23 | 29,90 | |||
03.05.2024 | 12:48:44,760 | 50 | 30,00 | |
50 | 30,00 | |||
50 | 30,00 | |||
03.05.2024 | 12:45:48,838 | 100 | 30,00 | |
100 | 30,00 | |||
100 | 30,00 | |||
03.05.2024 | 12:40:52,730 | 510 | 29,95 | |
510 | 29,95 | |||
510 | 29,95 | |||
03.05.2024 | 12:39:59,883 | 53 | 30,05 | |
53 | 30,05 | |||
53 | 30,05 | |||
03.05.2024 | 12:29:29,086 | 50 | 30,10 | |
50 | 30,10 | |||
50 | 30,10 | |||
03.05.2024 | 12:07:37,431 | 212 | 30,00 | |
212 | 30,00 | |||
212 | 30,00 | |||
03.05.2024 | 11:59:31,284 | 2 | 30,05 | |
2 | 30,05 | |||
2 | 30,05 | |||
03.05.2024 | 11:58:09,166 | 32 | 30,05 | |
32 | 30,05 | |||
32 | 30,05 | |||
03.05.2024 | 11:36:37,046 | 100 | 29,90 | |
100 | 29,90 | |||
100 | 29,90 | |||
03.05.2024 | 11:30:16,058 | 300 | 30,05 | |
300 | 30,05 | |||
300 | 30,05 | |||
03.05.2024 | 11:29:36,473 | 20 | 30,05 | |
20 | 30,05 | |||
20 | 30,05 | |||
03.05.2024 | 11:28:30,757 | 35 | 30,05 | |
35 | 30,05 | |||
35 | 30,05 | |||
03.05.2024 | 11:18:54,975 | 220 | 29,95 | |
220 | 29,95 | |||
220 | 29,95 | |||
03.05.2024 | 11:17:20,986 | 17 | 30,10 | |
17 | 30,10 | |||
17 | 30,10 | |||
03.05.2024 | 11:15:32,055 | 98 | 29,95 | |
98 | 29,95 | |||
98 | 29,95 | |||
03.05.2024 | 11:12:50,046 | 170 | 30,10 | |
170 | 30,10 | |||
50 | 30,10 | |||
120 | 30,10 | |||
03.05.2024 | 11:09:31,326 | 5 | 30,00 | |
5 | 30,00 | |||
5 | 30,00 | |||
03.05.2024 | 11:01:20,601 | 350 | 29,95 | |
350 | 29,95 | |||
350 | 29,95 | |||
03.05.2024 | 10:54:53,129 | 80 | 30,10 | |
80 | 30,10 | |||
80 | 30,10 | |||
03.05.2024 | 10:44:28,900 | 5 | 30,05 | |
5 | 30,05 | |||
5 | 30,05 | |||
03.05.2024 | 10:35:04,585 | 22 | 30,20 | |
22 | 30,20 | |||
22 | 30,20 | |||
03.05.2024 | 10:19:52,400 | 50 | 30,05 | |
50 | 30,05 | |||
50 | 30,05 | |||
03.05.2024 | 10:19:06,874 | 10 | 30,10 | |
10 | 30,10 | |||
10 | 30,10 | |||
03.05.2024 | 10:14:15,387 | 500 | 30,20 | |
500 | 30,20 | |||
500 | 30,20 | |||
03.05.2024 | 10:13:13,057 | 331 | 30,25 | |
331 | 30,25 | |||
331 | 30,25 | |||
03.05.2024 | 10:11:42,331 | 75 | 30,15 | |
75 | 30,15 | |||
75 | 30,15 | |||
03.05.2024 | 10:11:13,225 | 100 | 30,25 | |
100 | 30,25 | |||
100 | 30,25 | |||
03.05.2024 | 10:10:45,478 | 5 | 30,15 | |
5 | 30,15 | |||
5 | 30,15 | |||
03.05.2024 | 10:02:27,184 | 1 000 | 30,30 | |
1 000 | 30,30 | |||
1 000 | 30,30 | |||
03.05.2024 | 09:52:57,389 | 40 | 30,05 | |
40 | 30,05 | |||
9 | 30,05 | |||
31 | 30,05 | |||
03.05.2024 | 09:49:02,322 | 491 | 30,10 | |
491 | 30,10 | |||
491 | 30,10 | |||
03.05.2024 | 09:37:06,539 | 50 | 30,05 | |
50 | 30,05 | |||
50 | 30,05 | |||
03.05.2024 | 09:35:24,945 | 35 | 30,10 | |
35 | 30,10 | |||
35 | 30,10 | |||
03.05.2024 | 09:24:33,854 | 37 | 30,05 | |
37 | 30,05 | |||
37 | 30,05 | |||
03.05.2024 | 09:24:19,460 | 496 | 30,05 | |
496 | 30,05 | |||
496 | 30,05 | |||
03.05.2024 | 09:23:56,098 | 496 | 30,05 | |
496 | 30,05 | |||
496 | 30,05 | |||
03.05.2024 | 09:21:13,481 | 496 | 30,05 | |
450 | 30,05 | |||
46 | 30,05 | |||
496 | 30,05 | |||
03.05.2024 | 09:19:51,427 | 50 | 30,25 | |
50 | 30,25 | |||
50 | 30,25 | |||
03.05.2024 | 09:19:13,292 | 496 | 30,05 | |
426 | 30,05 | |||
496 | 30,05 | |||
70 | 30,05 | |||
03.05.2024 | 09:18:29,060 | 80 | 30,25 | |
80 | 30,25 | |||
80 | 30,25 | |||
03.05.2024 | 09:13:23,072 | 15 | 30,25 | |
15 | 30,25 | |||
15 | 30,25 | |||
03.05.2024 | 09:10:34,889 | 33 | 30,25 | |
33 | 30,25 | |||
33 | 30,25 | |||
03.05.2024 | 09:06:50,694 | 100 | 30,25 | |
100 | 30,25 | |||
100 | 30,25 | |||
03.05.2024 | 09:03:02,009 | 100 | 30,25 | |
100 | 30,25 | |||
100 | 30,25 | |||
03.05.2024 | 08:52:40,052 | 33 | 30,25 | |
33 | 30,25 | |||
33 | 30,25 | |||
03.05.2024 | 08:44:49,705 | 450 | 30,05 | |
450 | 30,05 | |||
450 | 30,05 | |||
03.05.2024 | 08:44:41,124 | 150 | 30,05 | |
150 | 30,05 | |||
150 | 30,05 | |||
03.05.2024 | 08:36:14,871 | 180 | 30,00 | |
171 | 30,00 | |||
180 | 30,00 | |||
9 | 30,00 | |||
03.05.2024 | 08:35:44,564 | 17 | 30,20 | |
17 | 30,20 | |||
17 | 30,20 | |||
03.05.2024 | 08:31:45,429 | 400 | 30,00 | |
400 | 30,00 | |||
400 | 30,00 | |||
03.05.2024 | 08:28:01,722 | 110 | 30,00 | |
10 | 30,00 | |||
110 | 30,00 | |||
100 | 30,00 | |||
03.05.2024 | 08:27:58,568 | 500 | 29,95 | |
500 | 29,95 | |||
500 | 29,95 | |||
03.05.2024 | 08:27:46,499 | 480 | 30,00 | |
480 | 30,00 | |||
480 | 30,00 | |||
03.05.2024 | 08:27:37,883 | 20 | 29,90 | |
20 | 29,90 | |||
20 | 29,90 | |||
03.05.2024 | 08:21:36,028 | 500 | 29,90 | |
500 | 29,90 | |||
100 | 29,90 | |||
400 | 29,90 | |||
03.05.2024 | 08:16:36,455 | 150 | 29,95 | |
150 | 29,95 | |||
150 | 29,95 | |||
03.05.2024 | 08:15:55,097 | 154 | 29,85 | |
154 | 29,85 | |||
154 | 29,85 | |||
03.05.2024 | 08:15:49,363 | 3 350 | 29,85 | |
3 350 | 29,85 | |||
3 350 | 29,85 | |||
03.05.2024 | 08:15:31,011 | 500 | 29,85 | |
500 | 29,85 | |||
500 | 29,85 | |||
03.05.2024 | 08:15:12,492 | 996 | 29,85 | |
996 | 29,85 | |||
500 | 29,85 | |||
496 | 29,85 | |||
03.05.2024 | 08:14:34,621 | 500 | 29,90 | |
500 | 29,90 | |||
500 | 29,90 | |||
03.05.2024 | 08:14:31,130 | 1 000 | 29,90 | |
500 | 29,90 | |||
1 000 | 29,90 | |||
500 | 29,90 | |||
03.05.2024 | 08:14:23,564 | 1 000 | 29,85 | |
500 | 29,85 | |||
500 | 29,85 | |||
327 | 29,85 | |||
673 | 29,85 | |||
03.05.2024 | 08:14:04,544 | 1 746 | 29,85 | |
1 746 | 29,85 | |||
737 | 29,85 | |||
500 | 29,85 | |||
500 | 29,85 | |||
9 | 29,85 | |||
03.05.2024 | 08:13:29,799 | 491 | 29,85 | |
491 | 29,85 | |||
491 | 29,85 | |||
03.05.2024 | 08:13:29,740 | 500 | 29,90 | |
500 | 29,90 | |||
500 | 29,90 | |||
03.05.2024 | 08:13:19,731 | 85 | 30,00 | |
85 | 30,00 | |||
85 | 30,00 | |||
03.05.2024 | 08:12:41,818 | 496 | 30,00 | |
496 | 30,00 | |||
496 | 30,00 | |||
03.05.2024 | 08:00:09,956 | 85 | 30,25 | |
15 | 30,25 | |||
85 | 30,25 | |||
60 | 30,25 | |||
10 | 30,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00