JinkoSolar Holding Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
67
22,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 21:53:02,837 | 700 | 22,55 | |
700 | 22,55 | |||
700 | 22,55 | |||
30.04.2024 | 21:52:56,428 | 1 000 | 22,55 | |
1 000 | 22,55 | |||
1 000 | 22,55 | |||
30.04.2024 | 21:52:55,733 | 1 000 | 22,55 | |
1 000 | 22,55 | |||
1 000 | 22,55 | |||
30.04.2024 | 21:52:29,821 | 1 000 | 22,55 | |
1 000 | 22,55 | |||
1 000 | 22,55 | |||
30.04.2024 | 21:24:01,236 | 50 | 22,30 | |
50 | 22,30 | |||
50 | 22,30 | |||
30.04.2024 | 21:21:18,986 | 180 | 22,30 | |
180 | 22,30 | |||
180 | 22,30 | |||
30.04.2024 | 21:02:17,372 | 180 | 22,30 | |
180 | 22,30 | |||
180 | 22,30 | |||
30.04.2024 | 21:00:26,010 | 100 | 22,40 | |
100 | 22,40 | |||
100 | 22,40 | |||
30.04.2024 | 20:55:22,870 | 27 | 22,30 | |
27 | 22,30 | |||
27 | 22,30 | |||
30.04.2024 | 20:41:26,242 | 200 | 22,30 | |
200 | 22,30 | |||
200 | 22,30 | |||
30.04.2024 | 19:49:34,669 | 15 | 22,45 | |
15 | 22,45 | |||
15 | 22,45 | |||
30.04.2024 | 19:49:16,111 | 8 | 22,25 | |
8 | 22,25 | |||
8 | 22,25 | |||
30.04.2024 | 17:04:30,513 | 12 | 22,35 | |
12 | 22,35 | |||
12 | 22,35 | |||
30.04.2024 | 16:54:09,286 | 60 | 22,30 | |
60 | 22,30 | |||
60 | 22,30 | |||
30.04.2024 | 16:53:28,797 | 140 | 22,50 | |
140 | 22,50 | |||
140 | 22,50 | |||
30.04.2024 | 16:50:00,033 | 75 | 22,40 | |
75 | 22,40 | |||
75 | 22,40 | |||
30.04.2024 | 16:25:43,137 | 150 | 22,20 | |
150 | 22,20 | |||
150 | 22,20 | |||
30.04.2024 | 16:17:24,712 | 100 | 22,30 | |
100 | 22,30 | |||
100 | 22,30 | |||
30.04.2024 | 16:07:04,726 | 100 | 22,20 | |
100 | 22,20 | |||
100 | 22,20 | |||
30.04.2024 | 15:42:12,016 | 200 | 22,20 | |
200 | 22,20 | |||
200 | 22,20 | |||
30.04.2024 | 15:42:09,063 | 2 700 | 22,40 | |
1 279 | 22,40 | |||
2 700 | 22,40 | |||
1 421 | 22,40 | |||
30.04.2024 | 15:41:52,178 | 1 000 | 22,35 | |
1 000 | 22,35 | |||
1 000 | 22,35 | |||
30.04.2024 | 15:40:32,781 | 500 | 22,40 | |
500 | 22,40 | |||
500 | 22,40 | |||
30.04.2024 | 15:37:44,803 | 1 212 | 22,55 | |
1 000 | 22,55 | |||
1 212 | 22,55 | |||
212 | 22,55 | |||
30.04.2024 | 15:36:09,738 | 1 000 | 22,55 | |
1 000 | 22,55 | |||
1 000 | 22,55 | |||
30.04.2024 | 15:02:57,734 | 285 | 22,60 | |
285 | 22,60 | |||
285 | 22,60 | |||
30.04.2024 | 15:02:55,483 | 285 | 22,60 | |
285 | 22,60 | |||
285 | 22,60 | |||
30.04.2024 | 15:02:44,732 | 300 | 22,60 | |
300 | 22,60 | |||
300 | 22,60 | |||
30.04.2024 | 14:59:02,532 | 5 380 | 22,40 | |
85 | 22,40 | |||
434 | 22,40 | |||
5 380 | 22,40 | |||
2 000 | 22,40 | |||
2 861 | 22,40 | |||
30.04.2024 | 14:58:47,758 | 2 010 | 22,40 | |
2 010 | 22,40 | |||
2 000 | 22,40 | |||
10 | 22,40 | |||
30.04.2024 | 14:58:27,602 | 2 310 | 22,60 | |
300 | 22,60 | |||
2 000 | 22,60 | |||
10 | 22,60 | |||
2 310 | 22,60 | |||
30.04.2024 | 14:56:05,174 | 300 | 22,90 | |
300 | 22,90 | |||
300 | 22,90 | |||
30.04.2024 | 14:32:12,865 | 20 | 22,95 | |
20 | 22,95 | |||
20 | 22,95 | |||
30.04.2024 | 14:31:55,475 | 170 | 23,00 | |
170 | 23,00 | |||
170 | 23,00 | |||
30.04.2024 | 14:31:55,183 | 174 | 23,00 | |
174 | 23,00 | |||
174 | 23,00 | |||
30.04.2024 | 13:39:37,394 | 200 | 23,00 | |
200 | 23,00 | |||
200 | 23,00 | |||
30.04.2024 | 13:30:00,248 | 300 | 23,05 | |
300 | 23,05 | |||
300 | 23,05 | |||
30.04.2024 | 13:19:58,287 | 20 | 23,20 | |
20 | 23,20 | |||
20 | 23,20 | |||
30.04.2024 | 13:19:54,503 | 10 | 23,05 | |
10 | 23,05 | |||
10 | 23,05 | |||
30.04.2024 | 13:19:09,507 | 44 | 23,00 | |
44 | 23,00 | |||
44 | 23,00 | |||
30.04.2024 | 13:07:58,354 | 87 | 23,15 | |
87 | 23,15 | |||
87 | 23,15 | |||
30.04.2024 | 12:40:21,245 | 245 | 22,90 | |
245 | 22,90 | |||
245 | 22,90 | |||
30.04.2024 | 12:40:21,145 | 300 | 22,90 | |
300 | 22,90 | |||
300 | 22,90 | |||
30.04.2024 | 12:40:12,576 | 90 | 23,20 | |
90 | 23,20 | |||
90 | 23,20 | |||
30.04.2024 | 12:29:42,494 | 43 | 23,20 | |
43 | 23,20 | |||
43 | 23,20 | |||
30.04.2024 | 12:25:08,193 | 483 | 23,05 | |
483 | 23,05 | |||
483 | 23,05 | |||
30.04.2024 | 12:25:02,986 | 300 | 23,10 | |
300 | 23,10 | |||
300 | 23,10 | |||
30.04.2024 | 12:24:43,381 | 300 | 23,10 | |
300 | 23,10 | |||
300 | 23,10 | |||
30.04.2024 | 12:24:41,513 | 70 | 23,10 | |
70 | 23,10 | |||
70 | 23,10 | |||
30.04.2024 | 12:24:35,525 | 217 | 23,05 | |
217 | 23,05 | |||
217 | 23,05 | |||
30.04.2024 | 12:03:20,571 | 114 | 22,90 | |
30 | 22,90 | |||
84 | 22,90 | |||
114 | 22,90 | |||
30.04.2024 | 12:02:00,017 | 218 | 22,95 | |
218 | 22,95 | |||
218 | 22,95 | |||
30.04.2024 | 12:01:59,941 | 218 | 22,95 | |
218 | 22,95 | |||
218 | 22,95 | |||
30.04.2024 | 11:58:24,050 | 38 | 23,00 | |
38 | 23,00 | |||
38 | 23,00 | |||
30.04.2024 | 11:16:11,048 | 100 | 22,65 | |
100 | 22,65 | |||
100 | 22,65 | |||
30.04.2024 | 11:08:47,886 | 100 | 23,20 | |
100 | 23,20 | |||
100 | 23,20 | |||
30.04.2024 | 11:05:47,497 | 20 | 22,65 | |
20 | 22,65 | |||
20 | 22,65 | |||
30.04.2024 | 11:05:47,341 | 80 | 22,65 | |
80 | 22,65 | |||
80 | 22,65 | |||
30.04.2024 | 11:05:45,766 | 949 | 23,00 | |
949 | 23,00 | |||
949 | 23,00 | |||
30.04.2024 | 11:05:42,166 | 20 | 23,05 | |
20 | 23,05 | |||
20 | 23,05 | |||
30.04.2024 | 11:05:40,054 | 1 000 | 23,10 | |
1 000 | 23,10 | |||
1 000 | 23,10 | |||
30.04.2024 | 11:05:08,519 | 300 | 23,15 | |
300 | 23,15 | |||
300 | 23,15 | |||
30.04.2024 | 09:29:58,779 | 300 | 23,25 | |
300 | 23,25 | |||
300 | 23,25 | |||
30.04.2024 | 08:46:49,604 | 45 | 23,35 | |
45 | 23,35 | |||
45 | 23,35 | |||
30.04.2024 | 08:28:55,161 | 50 | 23,10 | |
50 | 23,10 | |||
50 | 23,10 | |||
30.04.2024 | 08:19:23,340 | 12 | 23,10 | |
12 | 23,10 | |||
12 | 23,10 | |||
30.04.2024 | 08:01:23,195 | 500 | 23,25 | |
500 | 23,25 | |||
100 | 23,25 | |||
400 | 23,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00