Johnson&Johnson
- Information
- letzte Umsätze
- kaufen
- verkaufen
333
281
139,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 18:19:08,083 | 75 | 139,50 | |
| 75 | 139,50 | |||
| 75 | 139,50 | |||
| 02.05.2024 | 18:07:06,899 | 8 | 139,86 | |
| 8 | 139,86 | |||
| 8 | 139,86 | |||
| 02.05.2024 | 17:52:21,106 | 10 | 139,66 | |
| 10 | 139,66 | |||
| 10 | 139,66 | |||
| 02.05.2024 | 17:51:48,035 | 25 | 139,58 | |
| 25 | 139,58 | |||
| 25 | 139,58 | |||
| 02.05.2024 | 17:50:54,957 | 15 | 139,60 | |
| 15 | 139,60 | |||
| 15 | 139,60 | |||
| 02.05.2024 | 17:43:48,203 | 100 | 139,46 | |
| 80 | 139,46 | |||
| 100 | 139,46 | |||
| 20 | 139,46 | |||
| 02.05.2024 | 17:38:34,647 | 7 | 139,80 | |
| 7 | 139,80 | |||
| 7 | 139,80 | |||
| 02.05.2024 | 17:38:14,092 | 4 | 139,70 | |
| 4 | 139,70 | |||
| 4 | 139,70 | |||
| 02.05.2024 | 17:33:25,966 | 10 | 139,84 | |
| 10 | 139,84 | |||
| 10 | 139,84 | |||
| 02.05.2024 | 17:33:18,833 | 1 | 139,66 | |
| 1 | 139,66 | |||
| 1 | 139,66 | |||
| 02.05.2024 | 17:32:10,039 | 22 | 140,00 | |
| 22 | 140,00 | |||
| 22 | 140,00 | |||
| 02.05.2024 | 17:31:04,397 | 10 | 140,16 | |
| 10 | 140,16 | |||
| 10 | 140,16 | |||
| 02.05.2024 | 17:23:53,094 | 60 | 140,38 | |
| 60 | 140,38 | |||
| 60 | 140,38 | |||
| 02.05.2024 | 17:22:30,136 | 8 | 140,38 | |
| 8 | 140,38 | |||
| 8 | 140,38 | |||
| 02.05.2024 | 17:20:22,141 | 2 | 140,38 | |
| 2 | 140,38 | |||
| 2 | 140,38 | |||
| 02.05.2024 | 17:14:21,954 | 10 | 140,42 | |
| 10 | 140,42 | |||
| 10 | 140,42 | |||
| 02.05.2024 | 17:12:02,985 | 2 | 140,46 | |
| 2 | 140,46 | |||
| 2 | 140,46 | |||
| 02.05.2024 | 17:08:09,990 | 2 | 140,42 | |
| 2 | 140,42 | |||
| 2 | 140,42 | |||
| 02.05.2024 | 17:07:55,982 | 14 | 140,48 | |
| 14 | 140,48 | |||
| 14 | 140,48 | |||
| 02.05.2024 | 17:04:47,591 | 25 | 140,20 | |
| 25 | 140,20 | |||
| 25 | 140,20 | |||
| 02.05.2024 | 17:04:06,629 | 5 | 140,44 | |
| 5 | 140,44 | |||
| 5 | 140,44 | |||
| 02.05.2024 | 17:03:42,715 | 30 | 140,42 | |
| 30 | 140,42 | |||
| 30 | 140,42 | |||
| 02.05.2024 | 17:02:23,263 | 350 | 140,40 | |
| 350 | 140,40 | |||
| 350 | 140,40 | |||
| 02.05.2024 | 17:00:14,040 | 5 | 140,42 | |
| 5 | 140,42 | |||
| 5 | 140,42 | |||
| 02.05.2024 | 16:59:07,699 | 10 | 140,66 | |
| 10 | 140,66 | |||
| 10 | 140,66 | |||
| 02.05.2024 | 16:56:51,667 | 10 | 140,50 | |
| 10 | 140,50 | |||
| 10 | 140,50 | |||
| 02.05.2024 | 16:55:11,510 | 155 | 140,66 | |
| 155 | 140,66 | |||
| 155 | 140,66 | |||
| 02.05.2024 | 16:52:50,915 | 29 | 140,68 | |
| 29 | 140,68 | |||
| 29 | 140,68 | |||
| 02.05.2024 | 16:51:13,373 | 15 | 140,44 | |
| 15 | 140,44 | |||
| 15 | 140,44 | |||
| 02.05.2024 | 16:50:39,277 | 72 | 140,40 | |
| 72 | 140,40 | |||
| 72 | 140,40 | |||
| 02.05.2024 | 16:49:48,247 | 14 | 140,54 | |
| 14 | 140,54 | |||
| 14 | 140,54 | |||
| 02.05.2024 | 16:48:06,531 | 12 | 140,28 | |
| 12 | 140,28 | |||
| 12 | 140,28 | |||
| 02.05.2024 | 16:45:47,755 | 10 | 140,62 | |
| 10 | 140,62 | |||
| 10 | 140,62 | |||
| 02.05.2024 | 16:33:05,296 | 2 | 141,06 | |
| 2 | 141,06 | |||
| 2 | 141,06 | |||
| 02.05.2024 | 16:32:42,355 | 44 | 141,08 | |
| 44 | 141,08 | |||
| 44 | 141,08 | |||
| 02.05.2024 | 16:19:33,678 | 12 | 140,80 | |
| 12 | 140,80 | |||
| 12 | 140,80 | |||
| 02.05.2024 | 16:15:23,214 | 15 | 140,78 | |
| 15 | 140,78 | |||
| 15 | 140,78 | |||
| 02.05.2024 | 16:13:57,243 | 120 | 140,54 | |
| 120 | 140,54 | |||
| 120 | 140,54 | |||
| 02.05.2024 | 16:13:52,416 | 50 | 140,50 | |
| 50 | 140,50 | |||
| 50 | 140,50 | |||
| 02.05.2024 | 16:10:59,802 | 18 | 140,58 | |
| 18 | 140,58 | |||
| 18 | 140,58 | |||
| 02.05.2024 | 16:09:05,917 | 1 | 140,68 | |
| 1 | 140,68 | |||
| 1 | 140,68 | |||
| 02.05.2024 | 16:08:15,908 | 100 | 140,64 | |
| 100 | 140,64 | |||
| 100 | 140,64 | |||
| 02.05.2024 | 16:08:06,114 | 600 | 140,64 | |
| 600 | 140,64 | |||
| 600 | 140,64 | |||
| 02.05.2024 | 15:59:32,475 | 1 | 139,98 | |
| 1 | 139,98 | |||
| 1 | 139,98 | |||
| 02.05.2024 | 15:56:54,058 | 8 | 139,98 | |
| 8 | 139,98 | |||
| 8 | 139,98 | |||
| 02.05.2024 | 15:55:33,640 | 44 | 140,22 | |
| 44 | 140,22 | |||
| 44 | 140,22 | |||
| 02.05.2024 | 15:55:26,949 | 2 | 140,22 | |
| 2 | 140,22 | |||
| 2 | 140,22 | |||
| 02.05.2024 | 15:49:11,484 | 42 | 140,22 | |
| 42 | 140,22 | |||
| 42 | 140,22 | |||
| 02.05.2024 | 15:48:00,023 | 1 | 140,18 | |
| 1 | 140,18 | |||
| 1 | 140,18 | |||
| 02.05.2024 | 15:47:07,226 | 88 | 139,80 | |
| 88 | 139,80 | |||
| 88 | 139,80 | |||
| 02.05.2024 | 15:46:56,082 | 171 | 139,80 | |
| 171 | 139,80 | |||
| 71 | 139,80 | |||
| 100 | 139,80 | |||
| 02.05.2024 | 15:46:55,958 | 20 | 140,00 | |
| 10 | 140,00 | |||
| 20 | 140,00 | |||
| 10 | 140,00 | |||
| 02.05.2024 | 15:46:22,739 | 15 | 140,12 | |
| 15 | 140,12 | |||
| 15 | 140,12 | |||
| 02.05.2024 | 15:44:28,087 | 10 | 140,58 | |
| 10 | 140,58 | |||
| 10 | 140,58 | |||
| 02.05.2024 | 15:44:06,561 | 7 | 140,60 | |
| 7 | 140,60 | |||
| 7 | 140,60 | |||
| 02.05.2024 | 15:41:59,388 | 70 | 140,82 | |
| 70 | 140,82 | |||
| 70 | 140,82 | |||
| 02.05.2024 | 15:41:06,656 | 5 | 141,00 | |
| 5 | 141,00 | |||
| 5 | 141,00 | |||
| 02.05.2024 | 15:40:24,879 | 5 | 141,20 | |
| 5 | 141,20 | |||
| 5 | 141,20 | |||
| 02.05.2024 | 15:39:27,239 | 20 | 141,30 | |
| 20 | 141,30 | |||
| 20 | 141,30 | |||
| 02.05.2024 | 15:38:33,049 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 02.05.2024 | 15:38:24,279 | 2 | 141,28 | |
| 2 | 141,28 | |||
| 2 | 141,28 | |||
| 02.05.2024 | 15:37:48,631 | 522 | 141,68 | |
| 522 | 141,68 | |||
| 522 | 141,68 | |||
| 02.05.2024 | 15:37:20,568 | 50 | 141,44 | |
| 50 | 141,44 | |||
| 50 | 141,44 | |||
| 02.05.2024 | 15:35:21,883 | 24 | 141,84 | |
| 24 | 141,84 | |||
| 24 | 141,84 | |||
| 02.05.2024 | 15:33:59,467 | 547 | 141,84 | |
| 547 | 141,84 | |||
| 547 | 141,84 | |||
| 02.05.2024 | 15:30:15,330 | 15 | 142,38 | |
| 15 | 142,38 | |||
| 15 | 142,38 | |||
| 02.05.2024 | 15:30:14,669 | 6 | 142,02 | |
| 6 | 142,02 | |||
| 6 | 142,02 | |||
| 02.05.2024 | 15:30:14,497 | 50 | 142,00 | |
| 50 | 142,00 | |||
| 30 | 142,00 | |||
| 20 | 142,00 | |||
| 02.05.2024 | 15:29:54,330 | 142 | 141,72 | |
| 142 | 141,72 | |||
| 142 | 141,72 | |||
| 02.05.2024 | 15:29:54,134 | 8 | 141,96 | |
| 8 | 141,96 | |||
| 8 | 141,96 | |||
| 02.05.2024 | 15:27:28,518 | 85 | 141,50 | |
| 70 | 141,50 | |||
| 15 | 141,50 | |||
| 85 | 141,50 | |||
| 02.05.2024 | 15:25:35,795 | 70 | 141,52 | |
| 70 | 141,52 | |||
| 70 | 141,52 | |||
| 02.05.2024 | 15:24:35,782 | 49 | 141,52 | |
| 49 | 141,52 | |||
| 49 | 141,52 | |||
| 02.05.2024 | 15:24:27,558 | 30 | 141,68 | |
| 30 | 141,68 | |||
| 30 | 141,68 | |||
| 02.05.2024 | 15:24:09,764 | 105 | 141,52 | |
| 105 | 141,52 | |||
| 105 | 141,52 | |||
| 02.05.2024 | 15:24:09,351 | 105 | 141,52 | |
| 105 | 141,52 | |||
| 105 | 141,52 | |||
| 02.05.2024 | 15:21:47,495 | 15 | 141,74 | |
| 15 | 141,74 | |||
| 15 | 141,74 | |||
| 02.05.2024 | 15:21:22,548 | 20 | 141,74 | |
| 20 | 141,74 | |||
| 20 | 141,74 | |||
| 02.05.2024 | 15:20:49,569 | 45 | 141,52 | |
| 45 | 141,52 | |||
| 45 | 141,52 | |||
| 02.05.2024 | 15:20:18,608 | 17 | 141,52 | |
| 17 | 141,52 | |||
| 17 | 141,52 | |||
| 02.05.2024 | 15:18:15,487 | 30 | 141,52 | |
| 30 | 141,52 | |||
| 30 | 141,52 | |||
| 02.05.2024 | 15:17:01,666 | 1 | 141,64 | |
| 1 | 141,64 | |||
| 1 | 141,64 | |||
| 02.05.2024 | 15:07:34,583 | 25 | 141,68 | |
| 25 | 141,68 | |||
| 10 | 141,68 | |||
| 15 | 141,68 | |||
| 02.05.2024 | 15:07:30,200 | 19 | 141,56 | |
| 19 | 141,56 | |||
| 19 | 141,56 | |||
| 02.05.2024 | 15:06:27,096 | 6 | 141,56 | |
| 6 | 141,56 | |||
| 6 | 141,56 | |||
| 02.05.2024 | 15:03:54,786 | 13 | 141,62 | |
| 13 | 141,62 | |||
| 13 | 141,62 | |||
| 02.05.2024 | 15:02:25,616 | 20 | 141,66 | |
| 20 | 141,66 | |||
| 20 | 141,66 | |||
| 02.05.2024 | 14:55:56,828 | 95 | 141,50 | |
| 95 | 141,50 | |||
| 95 | 141,50 | |||
| 02.05.2024 | 14:52:29,378 | 12 | 141,42 | |
| 12 | 141,42 | |||
| 12 | 141,42 | |||
| 02.05.2024 | 14:49:17,525 | 25 | 141,60 | |
| 25 | 141,60 | |||
| 25 | 141,60 | |||
| 02.05.2024 | 14:48:23,607 | 5 | 141,42 | |
| 5 | 141,42 | |||
| 5 | 141,42 | |||
| 02.05.2024 | 14:45:49,431 | 70 | 141,42 | |
| 70 | 141,42 | |||
| 70 | 141,42 | |||
| 02.05.2024 | 14:44:55,435 | 10 | 141,82 | |
| 10 | 141,82 | |||
| 10 | 141,82 | |||
| 02.05.2024 | 14:42:30,205 | 10 | 141,84 | |
| 10 | 141,84 | |||
| 10 | 141,84 | |||
| 02.05.2024 | 14:42:28,921 | 72 | 141,52 | |
| 72 | 141,52 | |||
| 72 | 141,52 | |||
| 02.05.2024 | 14:39:29,755 | 116 | 141,86 | |
| 116 | 141,86 | |||
| 116 | 141,86 | |||
| 02.05.2024 | 14:39:18,066 | 214 | 141,86 | |
| 14 | 141,86 | |||
| 200 | 141,86 | |||
| 214 | 141,86 | |||
| 02.05.2024 | 14:36:47,149 | 21 | 141,94 | |
| 21 | 141,94 | |||
| 21 | 141,94 | |||
| 02.05.2024 | 14:25:32,323 | 176 | 141,90 | |
| 176 | 141,90 | |||
| 176 | 141,90 | |||
| 02.05.2024 | 14:20:53,100 | 23 | 141,92 | |
| 23 | 141,92 | |||
| 23 | 141,92 | |||
| 02.05.2024 | 14:20:39,909 | 3 | 141,92 | |
| 3 | 141,92 | |||
| 3 | 141,92 | |||
| 02.05.2024 | 14:12:45,433 | 5 | 141,94 | |
| 5 | 141,94 | |||
| 5 | 141,94 | |||
| 02.05.2024 | 14:04:24,367 | 5 | 141,96 | |
| 5 | 141,96 | |||
| 5 | 141,96 | |||
| 02.05.2024 | 14:01:35,807 | 3 | 141,54 | |
| 3 | 141,54 | |||
| 3 | 141,54 | |||
| 02.05.2024 | 13:56:24,830 | 76 | 141,52 | |
| 76 | 141,52 | |||
| 76 | 141,52 | |||
| 02.05.2024 | 13:54:44,317 | 4 | 141,88 | |
| 4 | 141,88 | |||
| 4 | 141,88 | |||
| 02.05.2024 | 13:51:26,748 | 50 | 141,56 | |
| 50 | 141,56 | |||
| 50 | 141,56 | |||
| 02.05.2024 | 13:49:51,618 | 38 | 141,56 | |
| 38 | 141,56 | |||
| 38 | 141,56 | |||
| 02.05.2024 | 13:48:04,204 | 21 | 141,90 | |
| 21 | 141,90 | |||
| 21 | 141,90 | |||
| 02.05.2024 | 13:46:11,557 | 6 | 141,54 | |
| 6 | 141,54 | |||
| 6 | 141,54 | |||
| 02.05.2024 | 13:41:28,844 | 5 | 141,72 | |
| 5 | 141,72 | |||
| 5 | 141,72 | |||
| 02.05.2024 | 13:33:04,059 | 35 | 141,40 | |
| 35 | 141,40 | |||
| 35 | 141,40 | |||
| 02.05.2024 | 13:30:38,850 | 18 | 141,72 | |
| 18 | 141,72 | |||
| 18 | 141,72 | |||
| 02.05.2024 | 13:21:15,295 | 200 | 141,64 | |
| 200 | 141,64 | |||
| 200 | 141,64 | |||
| 02.05.2024 | 13:14:24,430 | 10 | 141,90 | |
| 10 | 141,90 | |||
| 10 | 141,90 | |||
| 02.05.2024 | 13:12:20,340 | 9 | 141,90 | |
| 3 | 141,90 | |||
| 6 | 141,90 | |||
| 9 | 141,90 | |||
| 02.05.2024 | 13:11:25,569 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 02.05.2024 | 13:10:13,373 | 105 | 141,86 | |
| 105 | 141,86 | |||
| 105 | 141,86 | |||
| 02.05.2024 | 13:06:39,645 | 35 | 141,60 | |
| 35 | 141,60 | |||
| 35 | 141,60 | |||
| 02.05.2024 | 13:01:53,182 | 113 | 141,88 | |
| 113 | 141,88 | |||
| 113 | 141,88 | |||
| 02.05.2024 | 13:01:16,648 | 177 | 141,84 | |
| 177 | 141,84 | |||
| 177 | 141,84 | |||
| 02.05.2024 | 13:00:21,541 | 200 | 141,54 | |
| 200 | 141,54 | |||
| 200 | 141,54 | |||
| 02.05.2024 | 12:59:46,225 | 200 | 141,40 | |
| 200 | 141,40 | |||
| 200 | 141,40 | |||
| 02.05.2024 | 12:54:21,004 | 53 | 141,36 | |
| 53 | 141,36 | |||
| 53 | 141,36 | |||
| 02.05.2024 | 12:49:26,225 | 8 | 141,72 | |
| 8 | 141,72 | |||
| 8 | 141,72 | |||
| 02.05.2024 | 12:49:20,393 | 37 | 141,38 | |
| 37 | 141,38 | |||
| 37 | 141,38 | |||
| 02.05.2024 | 12:44:29,123 | 50 | 141,54 | |
| 50 | 141,54 | |||
| 50 | 141,54 | |||
| 02.05.2024 | 12:44:23,385 | 50 | 141,52 | |
| 50 | 141,52 | |||
| 50 | 141,52 | |||
| 02.05.2024 | 12:44:23,054 | 50 | 141,52 | |
| 50 | 141,52 | |||
| 50 | 141,52 | |||
| 02.05.2024 | 12:44:19,636 | 50 | 141,52 | |
| 50 | 141,52 | |||
| 50 | 141,52 | |||
| 02.05.2024 | 12:44:00,418 | 50 | 141,52 | |
| 50 | 141,52 | |||
| 50 | 141,52 | |||
| 02.05.2024 | 12:36:41,110 | 4 | 141,52 | |
| 4 | 141,52 | |||
| 4 | 141,52 | |||
| 02.05.2024 | 12:35:55,290 | 11 | 141,26 | |
| 11 | 141,26 | |||
| 11 | 141,26 | |||
| 02.05.2024 | 12:31:10,682 | 50 | 141,28 | |
| 50 | 141,28 | |||
| 50 | 141,28 | |||
| 02.05.2024 | 12:28:45,823 | 7 | 141,60 | |
| 7 | 141,60 | |||
| 7 | 141,60 | |||
| 02.05.2024 | 12:26:20,161 | 1 | 141,64 | |
| 1 | 141,64 | |||
| 1 | 141,64 | |||
| 02.05.2024 | 12:25:14,771 | 30 | 141,64 | |
| 30 | 141,64 | |||
| 30 | 141,64 | |||
| 02.05.2024 | 12:23:53,124 | 7 | 141,64 | |
| 7 | 141,64 | |||
| 7 | 141,64 | |||
| 02.05.2024 | 12:17:01,074 | 60 | 141,32 | |
| 60 | 141,32 | |||
| 60 | 141,32 | |||
| 02.05.2024 | 12:14:10,511 | 200 | 141,30 | |
| 200 | 141,30 | |||
| 200 | 141,30 | |||
| 02.05.2024 | 12:06:20,890 | 37 | 141,62 | |
| 37 | 141,62 | |||
| 37 | 141,62 | |||
| 02.05.2024 | 12:05:51,626 | 15 | 141,62 | |
| 15 | 141,62 | |||
| 15 | 141,62 | |||
| 02.05.2024 | 12:05:45,275 | 15 | 141,62 | |
| 15 | 141,62 | |||
| 15 | 141,62 | |||
| 02.05.2024 | 12:05:36,992 | 10 | 141,62 | |
| 10 | 141,62 | |||
| 10 | 141,62 | |||
| 02.05.2024 | 12:03:20,827 | 16 | 141,58 | |
| 16 | 141,58 | |||
| 16 | 141,58 | |||
| 02.05.2024 | 12:00:06,290 | 3 | 141,24 | |
| 3 | 141,24 | |||
| 3 | 141,24 | |||
| 02.05.2024 | 12:00:05,916 | 15 | 141,28 | |
| 15 | 141,28 | |||
| 15 | 141,28 | |||
| 02.05.2024 | 11:54:53,631 | 40 | 141,60 | |
| 40 | 141,60 | |||
| 40 | 141,60 | |||
| 02.05.2024 | 11:49:43,807 | 50 | 141,66 | |
| 50 | 141,66 | |||
| 50 | 141,66 | |||
| 02.05.2024 | 11:46:26,471 | 2 | 141,64 | |
| 2 | 141,64 | |||
| 2 | 141,64 | |||
| 02.05.2024 | 11:44:56,820 | 9 | 141,64 | |
| 9 | 141,64 | |||
| 9 | 141,64 | |||
| 02.05.2024 | 11:39:46,970 | 7 | 141,32 | |
| 7 | 141,32 | |||
| 7 | 141,32 | |||
| 02.05.2024 | 11:39:04,280 | 30 | 141,66 | |
| 30 | 141,66 | |||
| 30 | 141,66 | |||
| 02.05.2024 | 11:39:01,873 | 4 | 141,66 | |
| 4 | 141,66 | |||
| 4 | 141,66 | |||
| 02.05.2024 | 11:35:22,757 | 365 | 141,46 | |
| 365 | 141,46 | |||
| 265 | 141,46 | |||
| 100 | 141,46 | |||
| 02.05.2024 | 11:35:05,717 | 48 | 141,44 | |
| 48 | 141,44 | |||
| 48 | 141,44 | |||
| 02.05.2024 | 11:34:35,234 | 155 | 141,44 | |
| 155 | 141,44 | |||
| 155 | 141,44 | |||
| 02.05.2024 | 11:32:36,291 | 5 | 141,44 | |
| 5 | 141,44 | |||
| 5 | 141,44 | |||
| 02.05.2024 | 11:32:05,650 | 67 | 141,44 | |
| 67 | 141,44 | |||
| 67 | 141,44 | |||
| 02.05.2024 | 11:32:05,544 | 70 | 141,44 | |
| 70 | 141,44 | |||
| 70 | 141,44 | |||
| 02.05.2024 | 11:23:58,892 | 10 | 141,36 | |
| 10 | 141,36 | |||
| 10 | 141,36 | |||
| 02.05.2024 | 11:20:00,242 | 8 | 141,44 | |
| 8 | 141,44 | |||
| 8 | 141,44 | |||
| 02.05.2024 | 11:17:32,459 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 02.05.2024 | 11:15:53,297 | 6 | 141,44 | |
| 6 | 141,44 | |||
| 6 | 141,44 | |||
| 02.05.2024 | 11:13:21,540 | 3 | 141,44 | |
| 3 | 141,44 | |||
| 3 | 141,44 | |||
| 02.05.2024 | 11:11:24,329 | 177 | 141,44 | |
| 177 | 141,44 | |||
| 177 | 141,44 | |||
| 02.05.2024 | 11:10:47,296 | 200 | 141,40 | |
| 200 | 141,40 | |||
| 200 | 141,40 | |||
| 02.05.2024 | 11:08:52,135 | 1 | 141,38 | |
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 02.05.2024 | 11:06:44,913 | 35 | 141,60 | |
| 35 | 141,60 | |||
| 35 | 141,60 | |||
| 02.05.2024 | 11:02:22,150 | 14 | 141,60 | |
| 14 | 141,60 | |||
| 14 | 141,60 | |||
| 02.05.2024 | 11:01:17,034 | 50 | 141,60 | |
| 50 | 141,60 | |||
| 50 | 141,60 | |||
| 02.05.2024 | 10:55:32,816 | 200 | 141,40 | |
| 200 | 141,40 | |||
| 200 | 141,40 | |||
| 02.05.2024 | 10:54:15,265 | 121 | 141,50 | |
| 121 | 141,50 | |||
| 121 | 141,50 | |||
| 02.05.2024 | 10:51:45,607 | 10 | 141,50 | |
| 10 | 141,50 | |||
| 10 | 141,50 | |||
| 02.05.2024 | 10:50:50,488 | 66 | 141,44 | |
| 66 | 141,44 | |||
| 66 | 141,44 | |||
| 02.05.2024 | 10:49:46,165 | 2 | 141,44 | |
| 2 | 141,44 | |||
| 2 | 141,44 | |||
| 02.05.2024 | 10:42:52,445 | 4 | 141,24 | |
| 4 | 141,24 | |||
| 4 | 141,24 | |||
| 02.05.2024 | 10:42:33,262 | 150 | 141,50 | |
| 150 | 141,50 | |||
| 150 | 141,50 | |||
| 02.05.2024 | 10:38:43,156 | 18 | 141,50 | |
| 18 | 141,50 | |||
| 18 | 141,50 | |||
| 02.05.2024 | 10:29:58,836 | 200 | 141,30 | |
| 200 | 141,30 | |||
| 200 | 141,30 | |||
| 02.05.2024 | 10:28:08,484 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 02.05.2024 | 10:25:49,478 | 15 | 141,44 | |
| 15 | 141,44 | |||
| 15 | 141,44 | |||
| 02.05.2024 | 10:25:21,354 | 4 | 141,18 | |
| 4 | 141,18 | |||
| 4 | 141,18 | |||
| 02.05.2024 | 10:22:44,050 | 15 | 141,44 | |
| 15 | 141,44 | |||
| 15 | 141,44 | |||
| 02.05.2024 | 10:10:43,109 | 4 | 141,38 | |
| 4 | 141,38 | |||
| 4 | 141,38 | |||
| 02.05.2024 | 10:10:03,493 | 23 | 141,06 | |
| 23 | 141,06 | |||
| 23 | 141,06 | |||
| 02.05.2024 | 10:07:32,737 | 4 | 141,32 | |
| 4 | 141,32 | |||
| 4 | 141,32 | |||
| 02.05.2024 | 10:07:22,091 | 200 | 141,16 | |
| 200 | 141,16 | |||
| 200 | 141,16 | |||
| 02.05.2024 | 10:07:11,164 | 200 | 141,28 | |
| 200 | 141,28 | |||
| 200 | 141,28 | |||
| 02.05.2024 | 10:05:34,839 | 15 | 141,48 | |
| 15 | 141,48 | |||
| 15 | 141,48 | |||
| 02.05.2024 | 10:03:50,979 | 17 | 141,16 | |
| 17 | 141,16 | |||
| 17 | 141,16 | |||
| 02.05.2024 | 10:00:34,004 | 10 | 141,20 | |
| 10 | 141,20 | |||
| 3 | 141,20 | |||
| 7 | 141,20 | |||
| 02.05.2024 | 10:00:01,861 | 200 | 141,40 | |
| 200 | 141,40 | |||
| 200 | 141,40 | |||
| 02.05.2024 | 09:59:15,939 | 4 | 141,46 | |
| 4 | 141,46 | |||
| 4 | 141,46 | |||
| 02.05.2024 | 09:58:09,649 | 35 | 141,12 | |
| 35 | 141,12 | |||
| 35 | 141,12 | |||
| 02.05.2024 | 09:57:49,682 | 35 | 141,12 | |
| 35 | 141,12 | |||
| 35 | 141,12 | |||
| 02.05.2024 | 09:57:24,249 | 178 | 141,30 | |
| 178 | 141,30 | |||
| 178 | 141,30 | |||
| 02.05.2024 | 09:57:08,807 | 300 | 141,26 | |
| 300 | 141,26 | |||
| 300 | 141,26 | |||
| 02.05.2024 | 09:56:48,102 | 172 | 141,24 | |
| 172 | 141,24 | |||
| 172 | 141,24 | |||
| 02.05.2024 | 09:56:38,340 | 178 | 141,16 | |
| 178 | 141,16 | |||
| 178 | 141,16 | |||
| 02.05.2024 | 09:54:54,607 | 50 | 141,16 | |
| 50 | 141,16 | |||
| 50 | 141,16 | |||
| 02.05.2024 | 09:52:30,625 | 40 | 141,00 | |
| 40 | 141,00 | |||
| 40 | 141,00 | |||
| 02.05.2024 | 09:52:18,415 | 40 | 140,98 | |
| 40 | 140,98 | |||
| 40 | 140,98 | |||
| 02.05.2024 | 09:50:14,502 | 9 | 141,20 | |
| 5 | 141,20 | |||
| 4 | 141,20 | |||
| 9 | 141,20 | |||
| 02.05.2024 | 09:46:53,328 | 16 | 141,16 | |
| 16 | 141,16 | |||
| 16 | 141,16 | |||
| 02.05.2024 | 09:44:22,078 | 12 | 141,16 | |
| 12 | 141,16 | |||
| 12 | 141,16 | |||
| 02.05.2024 | 09:43:09,115 | 5 | 140,82 | |
| 5 | 140,82 | |||
| 5 | 140,82 | |||
| 02.05.2024 | 09:41:10,031 | 15 | 140,82 | |
| 15 | 140,82 | |||
| 15 | 140,82 | |||
| 02.05.2024 | 09:41:04,107 | 24 | 140,82 | |
| 2 | 140,82 | |||
| 22 | 140,82 | |||
| 24 | 140,82 | |||
| 02.05.2024 | 09:37:50,958 | 25 | 141,22 | |
| 25 | 141,22 | |||
| 25 | 141,22 | |||
| 02.05.2024 | 09:35:54,838 | 31 | 141,24 | |
| 31 | 141,24 | |||
| 31 | 141,24 | |||
| 02.05.2024 | 09:33:41,146 | 7 | 141,22 | |
| 7 | 141,22 | |||
| 7 | 141,22 | |||
| 02.05.2024 | 09:31:09,696 | 178 | 141,08 | |
| 178 | 141,08 | |||
| 178 | 141,08 | |||
| 02.05.2024 | 09:30:54,239 | 1 099 | 141,00 | |
| 16 | 141,00 | |||
| 597 | 141,00 | |||
| 30 | 141,00 | |||
| 502 | 141,00 | |||
| 1 053 | 141,00 | |||
| 02.05.2024 | 09:30:39,822 | 178 | 140,98 | |
| 178 | 140,98 | |||
| 178 | 140,98 | |||
| 02.05.2024 | 09:30:39,113 | 23 | 140,98 | |
| 23 | 140,98 | |||
| 23 | 140,98 | |||
| 02.05.2024 | 09:30:25,421 | 100 | 140,98 | |
| 100 | 140,98 | |||
| 100 | 140,98 | |||
| 02.05.2024 | 09:29:59,151 | 130 | 140,84 | |
| 130 | 140,84 | |||
| 130 | 140,84 | |||
| 02.05.2024 | 09:28:14,157 | 25 | 140,72 | |
| 25 | 140,72 | |||
| 25 | 140,72 | |||
| 02.05.2024 | 09:26:00,586 | 178 | 140,98 | |
| 178 | 140,98 | |||
| 178 | 140,98 | |||
| 02.05.2024 | 09:25:52,285 | 50 | 140,98 | |
| 50 | 140,98 | |||
| 50 | 140,98 | |||
| 02.05.2024 | 09:25:43,977 | 50 | 140,96 | |
| 50 | 140,96 | |||
| 50 | 140,96 | |||
| 02.05.2024 | 09:25:32,262 | 50 | 140,90 | |
| 50 | 140,90 | |||
| 50 | 140,90 | |||
| 02.05.2024 | 09:25:27,950 | 50 | 140,88 | |
| 50 | 140,88 | |||
| 50 | 140,88 | |||
| 02.05.2024 | 09:25:18,301 | 134 | 140,84 | |
| 134 | 140,84 | |||
| 134 | 140,84 | |||
| 02.05.2024 | 09:24:35,859 | 178 | 140,82 | |
| 178 | 140,82 | |||
| 178 | 140,82 | |||
| 02.05.2024 | 09:24:30,867 | 29 | 140,96 | |
| 29 | 140,96 | |||
| 29 | 140,96 | |||
| 02.05.2024 | 09:24:09,206 | 20 | 140,82 | |
| 20 | 140,82 | |||
| 20 | 140,82 | |||
| 02.05.2024 | 09:22:37,989 | 8 | 140,96 | |
| 6 | 140,96 | |||
| 2 | 140,96 | |||
| 8 | 140,96 | |||
| 02.05.2024 | 09:21:27,897 | 17 | 140,96 | |
| 17 | 140,96 | |||
| 17 | 140,96 | |||
| 02.05.2024 | 09:20:58,877 | 20 | 140,96 | |
| 20 | 140,96 | |||
| 20 | 140,96 | |||
| 02.05.2024 | 09:18:11,605 | 20 | 140,66 | |
| 20 | 140,66 | |||
| 20 | 140,66 | |||
| 02.05.2024 | 09:10:27,043 | 178 | 140,98 | |
| 178 | 140,98 | |||
| 178 | 140,98 | |||
| 02.05.2024 | 09:10:23,823 | 178 | 140,98 | |
| 178 | 140,98 | |||
| 178 | 140,98 | |||
| 02.05.2024 | 09:10:22,431 | 178 | 140,98 | |
| 178 | 140,98 | |||
| 178 | 140,98 | |||
| 02.05.2024 | 09:09:43,222 | 178 | 140,98 | |
| 178 | 140,98 | |||
| 178 | 140,98 | |||
| 02.05.2024 | 09:09:26,046 | 178 | 140,98 | |
| 178 | 140,98 | |||
| 178 | 140,98 | |||
| 02.05.2024 | 09:08:46,334 | 178 | 140,60 | |
| 178 | 140,60 | |||
| 178 | 140,60 | |||
| 02.05.2024 | 09:06:56,025 | 178 | 140,32 | |
| 178 | 140,32 | |||
| 178 | 140,32 | |||
| 02.05.2024 | 09:06:33,285 | 24 | 140,32 | |
| 24 | 140,32 | |||
| 24 | 140,32 | |||
| 02.05.2024 | 09:06:22,185 | 500 | 140,30 | |
| 500 | 140,30 | |||
| 15 | 140,30 | |||
| 250 | 140,30 | |||
| 235 | 140,30 | |||
| 02.05.2024 | 09:03:50,121 | 522 | 140,10 | |
| 522 | 140,10 | |||
| 200 | 140,10 | |||
| 322 | 140,10 | |||
| 02.05.2024 | 09:03:23,703 | 300 | 140,00 | |
| 200 | 140,00 | |||
| 100 | 140,00 | |||
| 300 | 140,00 | |||
| 02.05.2024 | 09:03:13,644 | 178 | 140,20 | |
| 178 | 140,20 | |||
| 178 | 140,20 | |||
| 02.05.2024 | 08:54:36,010 | 50 | 140,98 | |
| 50 | 140,98 | |||
| 50 | 140,98 | |||
| 02.05.2024 | 08:54:10,406 | 4 | 140,20 | |
| 4 | 140,20 | |||
| 4 | 140,20 | |||
| 02.05.2024 | 08:54:04,004 | 20 | 140,20 | |
| 20 | 140,20 | |||
| 20 | 140,20 | |||
| 02.05.2024 | 08:50:55,917 | 10 | 140,20 | |
| 10 | 140,20 | |||
| 10 | 140,20 | |||
| 02.05.2024 | 08:49:52,786 | 10 | 140,98 | |
| 10 | 140,98 | |||
| 10 | 140,98 | |||
| 02.05.2024 | 08:40:03,245 | 10 | 140,20 | |
| 10 | 140,20 | |||
| 10 | 140,20 | |||
| 02.05.2024 | 08:39:57,625 | 4 | 140,98 | |
| 4 | 140,98 | |||
| 4 | 140,98 | |||
| 02.05.2024 | 08:39:20,378 | 15 | 140,98 | |
| 15 | 140,98 | |||
| 15 | 140,98 | |||
| 02.05.2024 | 08:36:47,146 | 30 | 140,98 | |
| 30 | 140,98 | |||
| 30 | 140,98 | |||
| 02.05.2024 | 08:34:33,346 | 9 | 140,98 | |
| 9 | 140,98 | |||
| 9 | 140,98 | |||
| 02.05.2024 | 08:27:50,655 | 1 | 140,20 | |
| 1 | 140,20 | |||
| 1 | 140,20 | |||
| 02.05.2024 | 08:21:03,805 | 8 | 140,98 | |
| 8 | 140,98 | |||
| 8 | 140,98 | |||
| 02.05.2024 | 08:17:38,276 | 10 | 140,98 | |
| 10 | 140,98 | |||
| 10 | 140,98 | |||
| 02.05.2024 | 08:14:38,941 | 2 | 140,40 | |
| 2 | 140,40 | |||
| 2 | 140,40 | |||
| 02.05.2024 | 08:11:40,476 | 178 | 140,98 | |
| 178 | 140,98 | |||
| 178 | 140,98 | |||
| 02.05.2024 | 08:11:40,042 | 126 | 140,98 | |
| 126 | 140,98 | |||
| 126 | 140,98 | |||
| 02.05.2024 | 08:11:10,930 | 178 | 140,98 | |
| 178 | 140,98 | |||
| 178 | 140,98 | |||
| 02.05.2024 | 08:11:08,954 | 178 | 140,98 | |
| 178 | 140,98 | |||
| 178 | 140,98 | |||
| 02.05.2024 | 08:11:04,732 | 522 | 140,40 | |
| 522 | 140,40 | |||
| 522 | 140,40 | |||
| 02.05.2024 | 08:11:01,272 | 178 | 140,40 | |
| 178 | 140,40 | |||
| 178 | 140,40 | |||
| 02.05.2024 | 08:10:45,761 | 178 | 140,98 | |
| 178 | 140,98 | |||
| 178 | 140,98 | |||
| 02.05.2024 | 08:10:31,262 | 40 | 140,82 | |
| 40 | 140,82 | |||
| 40 | 140,82 | |||
| 02.05.2024 | 08:10:27,275 | 58 | 140,80 | |
| 58 | 140,80 | |||
| 58 | 140,80 | |||
| 02.05.2024 | 08:09:54,574 | 56 | 140,80 | |
| 6 | 140,80 | |||
| 56 | 140,80 | |||
| 50 | 140,80 | |||
| 02.05.2024 | 08:09:51,309 | 56 | 140,78 | |
| 56 | 140,78 | |||
| 56 | 140,78 | |||
| 02.05.2024 | 08:09:22,313 | 56 | 140,78 | |
| 56 | 140,78 | |||
| 56 | 140,78 | |||
| 02.05.2024 | 08:09:05,155 | 260 | 140,70 | |
| 260 | 140,70 | |||
| 260 | 140,70 | |||
| 02.05.2024 | 08:08:36,239 | 178 | 140,68 | |
| 178 | 140,68 | |||
| 178 | 140,68 | |||
| 02.05.2024 | 08:08:30,627 | 17 | 140,68 | |
| 17 | 140,68 | |||
| 17 | 140,68 | |||
| 02.05.2024 | 08:08:18,281 | 378 | 140,00 | |
| 378 | 140,00 | |||
| 372 | 140,00 | |||
| 6 | 140,00 | |||
| 02.05.2024 | 08:07:10,666 | 178 | 140,68 | |
| 178 | 140,68 | |||
| 178 | 140,68 | |||
| 02.05.2024 | 08:07:10,190 | 69 | 140,68 | |
| 69 | 140,68 | |||
| 69 | 140,68 | |||
| 02.05.2024 | 08:05:46,940 | 15 | 140,78 | |
| 15 | 140,78 | |||
| 15 | 140,78 | |||
| 02.05.2024 | 08:04:43,647 | 113 | 140,40 | |
| 113 | 140,40 | |||
| 113 | 140,40 | |||
| 02.05.2024 | 08:00:15,387 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 02.05.2024 | 08:00:09,475 | 56 | 140,78 | |
| 56 | 140,78 | |||
| 56 | 140,78 | |||
| 02.05.2024 | 08:00:08,941 | 422 | 140,78 | |
| 8 | 140,78 | |||
| 15 | 140,78 | |||
| 30 | 140,78 | |||
| 4 | 140,78 | |||
| 10 | 140,78 | |||
| 10 | 140,78 | |||
| 33 | 140,78 | |||
| 75 | 140,78 | |||
| 4 | 140,78 | |||
| 8 | 140,78 | |||
| 4 | 140,78 | |||
| 7 | 140,78 | |||
| 73 | 140,78 | |||
| 20 | 140,78 | |||
| 55 | 140,78 | |||
| 14 | 140,78 | |||
| 10 | 140,78 | |||
| 4 | 140,78 | |||
| 5 | 140,78 | |||
| 6 | 140,78 | |||
| 30 | 140,78 | |||
| 10 | 140,78 | |||
| 15 | 140,78 | |||
| 160 | 140,78 | |||
| 40 | 140,78 | |||
| 25 | 140,78 | |||
| 6 | 140,78 | |||
| 14 | 140,78 | |||
| 97 | 140,78 | |||
| 35 | 140,78 | |||
| 2 | 140,78 | |||
| 15 | 140,78 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 790,30 / Ask: 790,90
Umsatz: 40 630 TEUR -
Mercedes-Benz Group AG
Bid: 71,05 / Ask: 71,19
Umsatz: 27 023 TEUR -
Super Micro Computer Inc.
Bid: 682,70 / Ask: 685,30
Umsatz: 25 119 TEUR -
Volkswagen AG VZ
Bid: 114,75 / Ask: 114,85
Umsatz: 20 554 TEUR -
Amazon.com Inc.
Bid: 169,90 / Ask: 169,98
Umsatz: 19 746 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 18:19:56
Letzte Aktualisierung:
02.05.2024 @ 18:19:56