Eli Lilly & Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
493
430
741,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 21:58:59,949 | 7 | 741,30 | |
| 7 | 741,30 | |||
| 7 | 741,30 | |||
| 21.05.2024 | 21:56:24,484 | 3 | 740,90 | |
| 3 | 740,90 | |||
| 3 | 740,90 | |||
| 21.05.2024 | 21:54:41,409 | 30 | 740,00 | |
| 30 | 740,00 | |||
| 30 | 740,00 | |||
| 21.05.2024 | 21:53:47,054 | 10 | 741,70 | |
| 10 | 741,70 | |||
| 10 | 741,70 | |||
| 21.05.2024 | 21:51:58,799 | 15 | 741,40 | |
| 15 | 741,40 | |||
| 15 | 741,40 | |||
| 21.05.2024 | 21:44:43,968 | 1 | 741,90 | |
| 1 | 741,90 | |||
| 1 | 741,90 | |||
| 21.05.2024 | 21:40:08,596 | 1 | 741,50 | |
| 1 | 741,50 | |||
| 1 | 741,50 | |||
| 21.05.2024 | 21:32:00,475 | 5 | 741,50 | |
| 5 | 741,50 | |||
| 5 | 741,50 | |||
| 21.05.2024 | 21:23:54,879 | 4 | 739,80 | |
| 4 | 739,80 | |||
| 4 | 739,80 | |||
| 21.05.2024 | 21:23:15,627 | 2 | 741,40 | |
| 2 | 741,40 | |||
| 2 | 741,40 | |||
| 21.05.2024 | 21:23:01,214 | 3 | 740,00 | |
| 3 | 740,00 | |||
| 3 | 740,00 | |||
| 21.05.2024 | 21:19:03,913 | 10 | 739,90 | |
| 10 | 739,90 | |||
| 10 | 739,90 | |||
| 21.05.2024 | 21:06:25,697 | 2 | 741,20 | |
| 2 | 741,20 | |||
| 2 | 741,20 | |||
| 21.05.2024 | 21:04:37,643 | 4 | 741,40 | |
| 4 | 741,40 | |||
| 4 | 741,40 | |||
| 21.05.2024 | 21:00:33,593 | 2 | 741,40 | |
| 2 | 741,40 | |||
| 2 | 741,40 | |||
| 21.05.2024 | 20:53:37,843 | 10 | 739,90 | |
| 10 | 739,90 | |||
| 10 | 739,90 | |||
| 21.05.2024 | 20:52:46,016 | 110 | 739,90 | |
| 110 | 739,90 | |||
| 110 | 739,90 | |||
| 21.05.2024 | 20:50:11,401 | 5 | 741,50 | |
| 5 | 741,50 | |||
| 5 | 741,50 | |||
| 21.05.2024 | 20:44:50,478 | 10 | 741,60 | |
| 10 | 741,60 | |||
| 10 | 741,60 | |||
| 21.05.2024 | 20:40:31,429 | 14 | 741,00 | |
| 14 | 741,00 | |||
| 14 | 741,00 | |||
| 21.05.2024 | 20:37:54,493 | 14 | 740,80 | |
| 14 | 740,80 | |||
| 14 | 740,80 | |||
| 21.05.2024 | 20:29:59,117 | 12 | 740,80 | |
| 12 | 740,80 | |||
| 12 | 740,80 | |||
| 21.05.2024 | 20:28:53,550 | 7 | 741,00 | |
| 7 | 741,00 | |||
| 7 | 741,00 | |||
| 21.05.2024 | 20:10:23,472 | 6 | 741,90 | |
| 6 | 741,90 | |||
| 6 | 741,90 | |||
| 21.05.2024 | 20:08:47,839 | 50 | 741,70 | |
| 50 | 741,70 | |||
| 50 | 741,70 | |||
| 21.05.2024 | 20:06:27,387 | 10 | 741,10 | |
| 10 | 741,10 | |||
| 10 | 741,10 | |||
| 21.05.2024 | 20:06:15,624 | 14 | 743,20 | |
| 14 | 743,20 | |||
| 14 | 743,20 | |||
| 21.05.2024 | 20:03:12,827 | 7 | 743,60 | |
| 7 | 743,60 | |||
| 7 | 743,60 | |||
| 21.05.2024 | 20:01:04,304 | 6 | 742,60 | |
| 6 | 742,60 | |||
| 6 | 742,60 | |||
| 21.05.2024 | 19:59:50,407 | 4 | 742,60 | |
| 4 | 742,60 | |||
| 4 | 742,60 | |||
| 21.05.2024 | 19:59:11,580 | 6 | 744,20 | |
| 6 | 744,20 | |||
| 6 | 744,20 | |||
| 21.05.2024 | 19:56:50,442 | 20 | 742,30 | |
| 20 | 742,30 | |||
| 20 | 742,30 | |||
| 21.05.2024 | 19:55:02,080 | 2 | 744,10 | |
| 2 | 744,10 | |||
| 2 | 744,10 | |||
| 21.05.2024 | 19:54:32,760 | 6 | 742,20 | |
| 6 | 742,20 | |||
| 6 | 742,20 | |||
| 21.05.2024 | 19:48:58,889 | 2 | 742,40 | |
| 2 | 742,40 | |||
| 2 | 742,40 | |||
| 21.05.2024 | 19:37:39,729 | 4 | 740,90 | |
| 4 | 740,90 | |||
| 4 | 740,90 | |||
| 21.05.2024 | 19:36:54,571 | 2 | 740,70 | |
| 2 | 740,70 | |||
| 2 | 740,70 | |||
| 21.05.2024 | 19:35:51,660 | 12 | 742,80 | |
| 12 | 742,80 | |||
| 12 | 742,80 | |||
| 21.05.2024 | 19:28:38,282 | 10 | 740,60 | |
| 10 | 740,60 | |||
| 10 | 740,60 | |||
| 21.05.2024 | 19:24:47,176 | 8 | 740,90 | |
| 8 | 740,90 | |||
| 8 | 740,90 | |||
| 21.05.2024 | 19:17:07,407 | 3 | 741,60 | |
| 3 | 741,60 | |||
| 3 | 741,60 | |||
| 21.05.2024 | 19:14:29,506 | 4 | 741,80 | |
| 4 | 741,80 | |||
| 4 | 741,80 | |||
| 21.05.2024 | 19:14:13,890 | 1 | 741,90 | |
| 1 | 741,90 | |||
| 1 | 741,90 | |||
| 21.05.2024 | 19:13:31,521 | 6 | 741,30 | |
| 6 | 741,30 | |||
| 6 | 741,30 | |||
| 21.05.2024 | 19:13:25,309 | 30 | 739,40 | |
| 30 | 739,40 | |||
| 30 | 739,40 | |||
| 21.05.2024 | 19:12:36,225 | 10 | 741,20 | |
| 10 | 741,20 | |||
| 10 | 741,20 | |||
| 21.05.2024 | 19:11:43,128 | 2 | 739,30 | |
| 2 | 739,30 | |||
| 2 | 739,30 | |||
| 21.05.2024 | 19:07:00,517 | 9 | 739,60 | |
| 9 | 739,60 | |||
| 9 | 739,60 | |||
| 21.05.2024 | 19:01:06,462 | 7 | 741,90 | |
| 7 | 741,90 | |||
| 7 | 741,90 | |||
| 21.05.2024 | 18:59:49,844 | 3 | 740,00 | |
| 3 | 740,00 | |||
| 3 | 740,00 | |||
| 21.05.2024 | 18:58:24,552 | 10 | 740,00 | |
| 10 | 740,00 | |||
| 10 | 740,00 | |||
| 21.05.2024 | 18:49:33,422 | 13 | 740,80 | |
| 13 | 740,80 | |||
| 13 | 740,80 | |||
| 21.05.2024 | 18:46:21,768 | 28 | 739,80 | |
| 28 | 739,80 | |||
| 28 | 739,80 | |||
| 21.05.2024 | 18:46:21,696 | 7 | 739,80 | |
| 7 | 739,80 | |||
| 7 | 739,80 | |||
| 21.05.2024 | 18:40:05,169 | 4 | 740,20 | |
| 4 | 740,20 | |||
| 4 | 740,20 | |||
| 21.05.2024 | 18:34:36,083 | 16 | 741,70 | |
| 16 | 741,70 | |||
| 16 | 741,70 | |||
| 21.05.2024 | 18:34:24,188 | 13 | 741,70 | |
| 13 | 741,70 | |||
| 13 | 741,70 | |||
| 21.05.2024 | 18:33:29,918 | 2 | 741,60 | |
| 2 | 741,60 | |||
| 2 | 741,60 | |||
| 21.05.2024 | 18:30:59,799 | 3 | 741,60 | |
| 3 | 741,60 | |||
| 3 | 741,60 | |||
| 21.05.2024 | 18:30:43,881 | 5 | 742,20 | |
| 5 | 742,20 | |||
| 5 | 742,20 | |||
| 21.05.2024 | 18:29:47,236 | 10 | 741,60 | |
| 10 | 741,60 | |||
| 10 | 741,60 | |||
| 21.05.2024 | 18:26:58,828 | 20 | 742,00 | |
| 20 | 742,00 | |||
| 20 | 742,00 | |||
| 21.05.2024 | 18:24:30,055 | 40 | 742,40 | |
| 40 | 742,40 | |||
| 19 | 742,40 | |||
| 21 | 742,40 | |||
| 21.05.2024 | 18:23:58,300 | 16 | 741,70 | |
| 16 | 741,70 | |||
| 16 | 741,70 | |||
| 21.05.2024 | 18:23:49,634 | 15 | 741,70 | |
| 15 | 741,70 | |||
| 15 | 741,70 | |||
| 21.05.2024 | 18:19:29,013 | 7 | 743,40 | |
| 7 | 743,40 | |||
| 7 | 743,40 | |||
| 21.05.2024 | 18:17:39,568 | 3 | 743,10 | |
| 3 | 743,10 | |||
| 3 | 743,10 | |||
| 21.05.2024 | 18:13:00,519 | 40 | 742,70 | |
| 40 | 742,70 | |||
| 30 | 742,70 | |||
| 10 | 742,70 | |||
| 21.05.2024 | 18:04:05,438 | 1 | 739,10 | |
| 1 | 739,10 | |||
| 1 | 739,10 | |||
| 21.05.2024 | 18:02:12,603 | 8 | 739,40 | |
| 8 | 739,40 | |||
| 8 | 739,40 | |||
| 21.05.2024 | 18:01:54,884 | 1 | 739,50 | |
| 1 | 739,50 | |||
| 1 | 739,50 | |||
| 21.05.2024 | 18:00:49,129 | 2 | 741,40 | |
| 2 | 741,40 | |||
| 2 | 741,40 | |||
| 21.05.2024 | 17:58:55,339 | 7 | 739,60 | |
| 7 | 739,60 | |||
| 7 | 739,60 | |||
| 21.05.2024 | 17:56:44,386 | 10 | 741,90 | |
| 10 | 741,90 | |||
| 10 | 741,90 | |||
| 21.05.2024 | 17:54:01,461 | 7 | 741,90 | |
| 7 | 741,90 | |||
| 7 | 741,90 | |||
| 21.05.2024 | 17:53:58,241 | 75 | 740,00 | |
| 75 | 740,00 | |||
| 75 | 740,00 | |||
| 21.05.2024 | 17:53:32,681 | 110 | 740,00 | |
| 110 | 740,00 | |||
| 110 | 740,00 | |||
| 21.05.2024 | 17:53:31,216 | 15 | 740,00 | |
| 15 | 740,00 | |||
| 15 | 740,00 | |||
| 21.05.2024 | 17:53:29,415 | 13 | 740,00 | |
| 13 | 740,00 | |||
| 13 | 740,00 | |||
| 21.05.2024 | 17:53:27,759 | 14 | 740,00 | |
| 14 | 740,00 | |||
| 14 | 740,00 | |||
| 21.05.2024 | 17:52:46,562 | 3 | 739,10 | |
| 3 | 739,10 | |||
| 3 | 739,10 | |||
| 21.05.2024 | 17:52:46,551 | 23 | 740,00 | |
| 16 | 740,00 | |||
| 23 | 740,00 | |||
| 7 | 740,00 | |||
| 21.05.2024 | 17:52:10,094 | 7 | 740,10 | |
| 7 | 740,10 | |||
| 7 | 740,10 | |||
| 21.05.2024 | 17:50:19,073 | 3 | 740,90 | |
| 3 | 740,90 | |||
| 3 | 740,90 | |||
| 21.05.2024 | 17:46:36,338 | 7 | 740,10 | |
| 7 | 740,10 | |||
| 7 | 740,10 | |||
| 21.05.2024 | 17:46:01,222 | 15 | 741,40 | |
| 15 | 741,40 | |||
| 15 | 741,40 | |||
| 21.05.2024 | 17:45:16,620 | 2 | 740,10 | |
| 2 | 740,10 | |||
| 2 | 740,10 | |||
| 21.05.2024 | 17:43:42,361 | 7 | 740,10 | |
| 7 | 740,10 | |||
| 7 | 740,10 | |||
| 21.05.2024 | 17:41:07,018 | 1 | 740,70 | |
| 1 | 740,70 | |||
| 1 | 740,70 | |||
| 21.05.2024 | 17:40:06,844 | 55 | 740,80 | |
| 55 | 740,80 | |||
| 14 | 740,80 | |||
| 41 | 740,80 | |||
| 21.05.2024 | 17:39:31,183 | 110 | 740,70 | |
| 110 | 740,70 | |||
| 110 | 740,70 | |||
| 21.05.2024 | 17:33:44,695 | 3 | 740,10 | |
| 3 | 740,10 | |||
| 3 | 740,10 | |||
| 21.05.2024 | 17:33:44,627 | 7 | 740,10 | |
| 7 | 740,10 | |||
| 7 | 740,10 | |||
| 21.05.2024 | 17:33:42,577 | 10 | 741,20 | |
| 10 | 741,20 | |||
| 10 | 741,20 | |||
| 21.05.2024 | 17:32:26,549 | 5 | 740,10 | |
| 5 | 740,10 | |||
| 5 | 740,10 | |||
| 21.05.2024 | 17:30:12,796 | 10 | 741,20 | |
| 10 | 741,20 | |||
| 10 | 741,20 | |||
| 21.05.2024 | 17:29:25,490 | 3 | 741,10 | |
| 3 | 741,10 | |||
| 3 | 741,10 | |||
| 21.05.2024 | 17:28:36,944 | 8 | 741,50 | |
| 8 | 741,50 | |||
| 8 | 741,50 | |||
| 21.05.2024 | 17:28:07,680 | 3 | 741,70 | |
| 3 | 741,70 | |||
| 3 | 741,70 | |||
| 21.05.2024 | 17:27:00,234 | 38 | 741,50 | |
| 38 | 741,50 | |||
| 38 | 741,50 | |||
| 21.05.2024 | 17:26:45,153 | 6 | 742,10 | |
| 6 | 742,10 | |||
| 6 | 742,10 | |||
| 21.05.2024 | 17:26:00,772 | 14 | 742,20 | |
| 14 | 742,20 | |||
| 14 | 742,20 | |||
| 21.05.2024 | 17:24:59,673 | 5 | 741,40 | |
| 5 | 741,40 | |||
| 5 | 741,40 | |||
| 21.05.2024 | 17:23:41,875 | 7 | 742,30 | |
| 7 | 742,30 | |||
| 7 | 742,30 | |||
| 21.05.2024 | 17:22:38,923 | 3 | 742,40 | |
| 3 | 742,40 | |||
| 3 | 742,40 | |||
| 21.05.2024 | 17:21:14,002 | 5 | 743,10 | |
| 5 | 743,10 | |||
| 5 | 743,10 | |||
| 21.05.2024 | 17:19:19,344 | 100 | 742,60 | |
| 100 | 742,60 | |||
| 90 | 742,60 | |||
| 10 | 742,60 | |||
| 21.05.2024 | 17:16:48,403 | 15 | 742,40 | |
| 15 | 742,40 | |||
| 15 | 742,40 | |||
| 21.05.2024 | 17:12:54,903 | 8 | 741,20 | |
| 8 | 741,20 | |||
| 8 | 741,20 | |||
| 21.05.2024 | 17:12:54,023 | 7 | 741,00 | |
| 7 | 741,00 | |||
| 7 | 741,00 | |||
| 21.05.2024 | 17:12:41,283 | 7 | 741,10 | |
| 7 | 741,10 | |||
| 7 | 741,10 | |||
| 21.05.2024 | 17:11:09,804 | 2 | 742,40 | |
| 2 | 742,40 | |||
| 2 | 742,40 | |||
| 21.05.2024 | 17:10:40,754 | 10 | 742,60 | |
| 10 | 742,60 | |||
| 10 | 742,60 | |||
| 21.05.2024 | 17:10:37,564 | 15 | 741,60 | |
| 15 | 741,60 | |||
| 15 | 741,60 | |||
| 21.05.2024 | 17:05:10,402 | 10 | 742,20 | |
| 10 | 742,20 | |||
| 10 | 742,20 | |||
| 21.05.2024 | 17:04:24,561 | 1 | 743,30 | |
| 1 | 743,30 | |||
| 1 | 743,30 | |||
| 21.05.2024 | 17:02:10,018 | 13 | 743,20 | |
| 13 | 743,20 | |||
| 13 | 743,20 | |||
| 21.05.2024 | 16:59:49,301 | 100 | 742,20 | |
| 100 | 742,20 | |||
| 100 | 742,20 | |||
| 21.05.2024 | 16:58:54,800 | 2 | 741,20 | |
| 2 | 741,20 | |||
| 2 | 741,20 | |||
| 21.05.2024 | 16:58:29,865 | 14 | 742,00 | |
| 14 | 742,00 | |||
| 14 | 742,00 | |||
| 21.05.2024 | 16:58:06,206 | 4 | 741,30 | |
| 4 | 741,30 | |||
| 4 | 741,30 | |||
| 21.05.2024 | 16:51:15,132 | 2 | 740,40 | |
| 2 | 740,40 | |||
| 2 | 740,40 | |||
| 21.05.2024 | 16:51:00,426 | 6 | 741,50 | |
| 6 | 741,50 | |||
| 6 | 741,50 | |||
| 21.05.2024 | 16:50:53,338 | 1 | 741,50 | |
| 1 | 741,50 | |||
| 1 | 741,50 | |||
| 21.05.2024 | 16:46:58,329 | 6 | 742,00 | |
| 6 | 742,00 | |||
| 6 | 742,00 | |||
| 21.05.2024 | 16:46:53,996 | 7 | 742,00 | |
| 7 | 742,00 | |||
| 7 | 742,00 | |||
| 21.05.2024 | 16:45:18,476 | 15 | 742,20 | |
| 8 | 742,20 | |||
| 15 | 742,20 | |||
| 7 | 742,20 | |||
| 21.05.2024 | 16:44:19,436 | 4 | 745,20 | |
| 4 | 745,20 | |||
| 4 | 745,20 | |||
| 21.05.2024 | 16:42:32,523 | 75 | 744,60 | |
| 75 | 744,60 | |||
| 75 | 744,60 | |||
| 21.05.2024 | 16:41:57,153 | 25 | 745,10 | |
| 25 | 745,10 | |||
| 25 | 745,10 | |||
| 21.05.2024 | 16:41:21,102 | 110 | 744,60 | |
| 110 | 744,60 | |||
| 110 | 744,60 | |||
| 21.05.2024 | 16:40:35,453 | 8 | 745,50 | |
| 8 | 745,50 | |||
| 8 | 745,50 | |||
| 21.05.2024 | 16:40:14,319 | 2 | 745,90 | |
| 2 | 745,90 | |||
| 2 | 745,90 | |||
| 21.05.2024 | 16:39:42,052 | 24 | 744,30 | |
| 24 | 744,30 | |||
| 24 | 744,30 | |||
| 21.05.2024 | 16:38:48,689 | 8 | 744,70 | |
| 8 | 744,70 | |||
| 8 | 744,70 | |||
| 21.05.2024 | 16:38:26,209 | 7 | 744,90 | |
| 7 | 744,90 | |||
| 7 | 744,90 | |||
| 21.05.2024 | 16:37:31,908 | 20 | 746,40 | |
| 20 | 746,40 | |||
| 20 | 746,40 | |||
| 21.05.2024 | 16:36:41,405 | 10 | 745,00 | |
| 10 | 745,00 | |||
| 10 | 745,00 | |||
| 21.05.2024 | 16:36:10,055 | 60 | 744,20 | |
| 60 | 744,20 | |||
| 60 | 744,20 | |||
| 21.05.2024 | 16:35:32,767 | 1 | 745,10 | |
| 1 | 745,10 | |||
| 1 | 745,10 | |||
| 21.05.2024 | 16:35:11,635 | 8 | 745,90 | |
| 8 | 745,90 | |||
| 8 | 745,90 | |||
| 21.05.2024 | 16:34:56,152 | 55 | 745,00 | |
| 55 | 745,00 | |||
| 55 | 745,00 | |||
| 21.05.2024 | 16:34:13,831 | 2 | 744,90 | |
| 2 | 744,90 | |||
| 2 | 744,90 | |||
| 21.05.2024 | 16:33:43,076 | 10 | 744,00 | |
| 10 | 744,00 | |||
| 10 | 744,00 | |||
| 21.05.2024 | 16:31:06,558 | 7 | 742,60 | |
| 7 | 742,60 | |||
| 7 | 742,60 | |||
| 21.05.2024 | 16:30:35,744 | 20 | 741,10 | |
| 20 | 741,10 | |||
| 20 | 741,10 | |||
| 21.05.2024 | 16:28:54,936 | 1 | 742,90 | |
| 1 | 742,90 | |||
| 1 | 742,90 | |||
| 21.05.2024 | 16:28:26,102 | 5 | 742,00 | |
| 5 | 742,00 | |||
| 5 | 742,00 | |||
| 21.05.2024 | 16:27:37,398 | 2 | 741,20 | |
| 2 | 741,20 | |||
| 2 | 741,20 | |||
| 21.05.2024 | 16:26:27,514 | 2 | 739,00 | |
| 2 | 739,00 | |||
| 2 | 739,00 | |||
| 21.05.2024 | 16:23:51,510 | 5 | 738,80 | |
| 5 | 738,80 | |||
| 5 | 738,80 | |||
| 21.05.2024 | 16:21:57,696 | 2 | 737,00 | |
| 2 | 737,00 | |||
| 2 | 737,00 | |||
| 21.05.2024 | 16:20:58,417 | 4 | 737,30 | |
| 4 | 737,30 | |||
| 4 | 737,30 | |||
| 21.05.2024 | 16:20:16,411 | 7 | 738,10 | |
| 7 | 738,10 | |||
| 7 | 738,10 | |||
| 21.05.2024 | 16:20:15,205 | 5 | 738,10 | |
| 5 | 738,10 | |||
| 5 | 738,10 | |||
| 21.05.2024 | 16:19:47,615 | 7 | 738,50 | |
| 7 | 738,50 | |||
| 7 | 738,50 | |||
| 21.05.2024 | 16:19:24,539 | 30 | 738,80 | |
| 30 | 738,80 | |||
| 30 | 738,80 | |||
| 21.05.2024 | 16:19:15,689 | 1 | 739,10 | |
| 1 | 739,10 | |||
| 1 | 739,10 | |||
| 21.05.2024 | 16:19:08,768 | 3 | 738,60 | |
| 3 | 738,60 | |||
| 3 | 738,60 | |||
| 21.05.2024 | 16:18:39,827 | 5 | 738,90 | |
| 5 | 738,90 | |||
| 5 | 738,90 | |||
| 21.05.2024 | 16:18:14,583 | 7 | 738,90 | |
| 7 | 738,90 | |||
| 7 | 738,90 | |||
| 21.05.2024 | 16:18:03,573 | 7 | 738,60 | |
| 7 | 738,60 | |||
| 7 | 738,60 | |||
| 21.05.2024 | 16:17:54,083 | 10 | 738,90 | |
| 10 | 738,90 | |||
| 10 | 738,90 | |||
| 21.05.2024 | 16:17:32,812 | 1 | 738,70 | |
| 1 | 738,70 | |||
| 1 | 738,70 | |||
| 21.05.2024 | 16:17:06,359 | 8 | 738,20 | |
| 8 | 738,20 | |||
| 8 | 738,20 | |||
| 21.05.2024 | 16:17:06,172 | 5 | 738,20 | |
| 5 | 738,20 | |||
| 5 | 738,20 | |||
| 21.05.2024 | 16:15:56,481 | 3 | 738,70 | |
| 3 | 738,70 | |||
| 3 | 738,70 | |||
| 21.05.2024 | 16:15:23,178 | 3 | 738,50 | |
| 3 | 738,50 | |||
| 3 | 738,50 | |||
| 21.05.2024 | 16:15:22,790 | 7 | 738,70 | |
| 7 | 738,70 | |||
| 7 | 738,70 | |||
| 21.05.2024 | 16:15:18,852 | 7 | 738,80 | |
| 7 | 738,80 | |||
| 7 | 738,80 | |||
| 21.05.2024 | 16:15:05,978 | 7 | 738,80 | |
| 7 | 738,80 | |||
| 7 | 738,80 | |||
| 21.05.2024 | 16:14:31,538 | 4 | 738,40 | |
| 4 | 738,40 | |||
| 4 | 738,40 | |||
| 21.05.2024 | 16:14:28,446 | 7 | 738,40 | |
| 7 | 738,40 | |||
| 7 | 738,40 | |||
| 21.05.2024 | 16:14:24,496 | 7 | 738,50 | |
| 7 | 738,50 | |||
| 7 | 738,50 | |||
| 21.05.2024 | 16:14:20,575 | 5 | 739,10 | |
| 5 | 739,10 | |||
| 5 | 739,10 | |||
| 21.05.2024 | 16:14:16,632 | 7 | 739,10 | |
| 7 | 739,10 | |||
| 7 | 739,10 | |||
| 21.05.2024 | 16:14:12,909 | 2 | 739,10 | |
| 2 | 739,10 | |||
| 2 | 739,10 | |||
| 21.05.2024 | 16:14:06,551 | 7 | 739,00 | |
| 7 | 739,00 | |||
| 7 | 739,00 | |||
| 21.05.2024 | 16:13:22,616 | 2 | 737,70 | |
| 2 | 737,70 | |||
| 2 | 737,70 | |||
| 21.05.2024 | 16:12:19,426 | 2 | 738,20 | |
| 2 | 738,20 | |||
| 2 | 738,20 | |||
| 21.05.2024 | 16:11:30,665 | 8 | 738,20 | |
| 8 | 738,20 | |||
| 8 | 738,20 | |||
| 21.05.2024 | 16:11:02,372 | 7 | 738,40 | |
| 7 | 738,40 | |||
| 7 | 738,40 | |||
| 21.05.2024 | 16:10:34,730 | 40 | 735,90 | |
| 40 | 735,90 | |||
| 40 | 735,90 | |||
| 21.05.2024 | 16:07:31,678 | 3 | 738,50 | |
| 3 | 738,50 | |||
| 3 | 738,50 | |||
| 21.05.2024 | 16:06:51,214 | 2 | 739,70 | |
| 2 | 739,70 | |||
| 2 | 739,70 | |||
| 21.05.2024 | 16:05:31,292 | 10 | 741,10 | |
| 10 | 741,10 | |||
| 10 | 741,10 | |||
| 21.05.2024 | 16:04:59,269 | 4 | 742,30 | |
| 4 | 742,30 | |||
| 4 | 742,30 | |||
| 21.05.2024 | 16:03:29,667 | 15 | 743,30 | |
| 15 | 743,30 | |||
| 15 | 743,30 | |||
| 21.05.2024 | 16:00:48,653 | 60 | 744,30 | |
| 60 | 744,30 | |||
| 60 | 744,30 | |||
| 21.05.2024 | 16:00:47,373 | 2 | 744,30 | |
| 2 | 744,30 | |||
| 2 | 744,30 | |||
| 21.05.2024 | 16:00:02,979 | 4 | 745,60 | |
| 4 | 745,60 | |||
| 4 | 745,60 | |||
| 21.05.2024 | 15:59:46,026 | 6 | 747,10 | |
| 6 | 747,10 | |||
| 6 | 747,10 | |||
| 21.05.2024 | 15:56:43,102 | 110 | 744,40 | |
| 110 | 744,40 | |||
| 110 | 744,40 | |||
| 21.05.2024 | 15:56:29,490 | 21 | 745,20 | |
| 21 | 745,20 | |||
| 21 | 745,20 | |||
| 21.05.2024 | 15:56:16,919 | 2 | 745,80 | |
| 2 | 745,80 | |||
| 2 | 745,80 | |||
| 21.05.2024 | 15:56:02,289 | 15 | 745,10 | |
| 15 | 745,10 | |||
| 15 | 745,10 | |||
| 21.05.2024 | 15:55:04,756 | 2 | 746,90 | |
| 2 | 746,90 | |||
| 2 | 746,90 | |||
| 21.05.2024 | 15:54:07,846 | 10 | 744,80 | |
| 10 | 744,80 | |||
| 10 | 744,80 | |||
| 21.05.2024 | 15:53:43,084 | 6 | 744,60 | |
| 6 | 744,60 | |||
| 6 | 744,60 | |||
| 21.05.2024 | 15:53:41,584 | 3 | 743,70 | |
| 3 | 743,70 | |||
| 3 | 743,70 | |||
| 21.05.2024 | 15:52:03,763 | 5 | 744,20 | |
| 5 | 744,20 | |||
| 5 | 744,20 | |||
| 21.05.2024 | 15:51:45,711 | 11 | 743,60 | |
| 11 | 743,60 | |||
| 1 | 743,60 | |||
| 10 | 743,60 | |||
| 21.05.2024 | 15:50:53,285 | 20 | 743,50 | |
| 20 | 743,50 | |||
| 20 | 743,50 | |||
| 21.05.2024 | 15:50:41,012 | 1 | 744,10 | |
| 1 | 744,10 | |||
| 1 | 744,10 | |||
| 21.05.2024 | 15:49:13,785 | 31 | 744,60 | |
| 31 | 744,60 | |||
| 31 | 744,60 | |||
| 21.05.2024 | 15:48:54,235 | 14 | 744,90 | |
| 14 | 744,90 | |||
| 14 | 744,90 | |||
| 21.05.2024 | 15:48:48,324 | 10 | 743,60 | |
| 10 | 743,60 | |||
| 10 | 743,60 | |||
| 21.05.2024 | 15:48:27,616 | 12 | 743,60 | |
| 12 | 743,60 | |||
| 12 | 743,60 | |||
| 21.05.2024 | 15:48:26,543 | 3 | 744,10 | |
| 3 | 744,10 | |||
| 3 | 744,10 | |||
| 21.05.2024 | 15:47:25,038 | 4 | 746,30 | |
| 4 | 746,30 | |||
| 4 | 746,30 | |||
| 21.05.2024 | 15:46:49,638 | 34 | 748,10 | |
| 34 | 748,10 | |||
| 34 | 748,10 | |||
| 21.05.2024 | 15:44:26,782 | 2 | 748,90 | |
| 2 | 748,90 | |||
| 2 | 748,90 | |||
| 21.05.2024 | 15:43:52,630 | 15 | 750,70 | |
| 15 | 750,70 | |||
| 15 | 750,70 | |||
| 21.05.2024 | 15:43:22,180 | 10 | 751,10 | |
| 10 | 751,10 | |||
| 10 | 751,10 | |||
| 21.05.2024 | 15:43:09,780 | 15 | 750,70 | |
| 15 | 750,70 | |||
| 15 | 750,70 | |||
| 21.05.2024 | 15:42:54,815 | 118 | 750,00 | |
| 118 | 750,00 | |||
| 118 | 750,00 | |||
| 21.05.2024 | 15:42:47,585 | 23 | 750,00 | |
| 10 | 750,00 | |||
| 2 | 750,00 | |||
| 5 | 750,00 | |||
| 23 | 750,00 | |||
| 3 | 750,00 | |||
| 3 | 750,00 | |||
| 21.05.2024 | 15:42:47,388 | 8 | 749,90 | |
| 8 | 749,90 | |||
| 8 | 749,90 | |||
| 21.05.2024 | 15:42:41,039 | 1 | 749,80 | |
| 1 | 749,80 | |||
| 1 | 749,80 | |||
| 21.05.2024 | 15:42:22,843 | 10 | 748,80 | |
| 10 | 748,80 | |||
| 10 | 748,80 | |||
| 21.05.2024 | 15:41:27,829 | 10 | 748,80 | |
| 10 | 748,80 | |||
| 10 | 748,80 | |||
| 21.05.2024 | 15:41:16,701 | 3 | 747,80 | |
| 3 | 747,80 | |||
| 3 | 747,80 | |||
| 21.05.2024 | 15:41:11,058 | 15 | 747,00 | |
| 15 | 747,00 | |||
| 15 | 747,00 | |||
| 21.05.2024 | 15:40:28,766 | 5 | 746,30 | |
| 5 | 746,30 | |||
| 5 | 746,30 | |||
| 21.05.2024 | 15:39:01,814 | 8 | 748,70 | |
| 8 | 748,70 | |||
| 8 | 748,70 | |||
| 21.05.2024 | 15:38:57,037 | 2 | 746,00 | |
| 2 | 746,00 | |||
| 2 | 746,00 | |||
| 21.05.2024 | 15:38:52,633 | 10 | 744,70 | |
| 10 | 744,70 | |||
| 10 | 744,70 | |||
| 21.05.2024 | 15:36:39,533 | 10 | 746,50 | |
| 10 | 746,50 | |||
| 10 | 746,50 | |||
| 21.05.2024 | 15:36:38,528 | 5 | 746,90 | |
| 5 | 746,90 | |||
| 5 | 746,90 | |||
| 21.05.2024 | 15:36:35,830 | 7 | 746,00 | |
| 7 | 746,00 | |||
| 7 | 746,00 | |||
| 21.05.2024 | 15:36:21,435 | 12 | 745,30 | |
| 12 | 745,30 | |||
| 12 | 745,30 | |||
| 21.05.2024 | 15:36:21,242 | 11 | 745,00 | |
| 3 | 745,00 | |||
| 11 | 745,00 | |||
| 8 | 745,00 | |||
| 21.05.2024 | 15:36:19,673 | 10 | 745,00 | |
| 5 | 745,00 | |||
| 10 | 745,00 | |||
| 4 | 745,00 | |||
| 1 | 745,00 | |||
| 21.05.2024 | 15:36:19,521 | 10 | 744,90 | |
| 10 | 744,90 | |||
| 10 | 744,90 | |||
| 21.05.2024 | 15:35:44,669 | 3 | 741,20 | |
| 3 | 741,20 | |||
| 3 | 741,20 | |||
| 21.05.2024 | 15:35:02,269 | 5 | 740,90 | |
| 5 | 740,90 | |||
| 5 | 740,90 | |||
| 21.05.2024 | 15:34:58,620 | 6 | 741,00 | |
| 6 | 741,00 | |||
| 6 | 741,00 | |||
| 21.05.2024 | 15:34:52,725 | 4 | 741,30 | |
| 4 | 741,30 | |||
| 4 | 741,30 | |||
| 21.05.2024 | 15:34:52,569 | 7 | 741,50 | |
| 7 | 741,50 | |||
| 7 | 741,50 | |||
| 21.05.2024 | 15:33:39,065 | 4 | 743,30 | |
| 4 | 743,30 | |||
| 4 | 743,30 | |||
| 21.05.2024 | 15:33:36,072 | 10 | 740,10 | |
| 10 | 740,10 | |||
| 10 | 740,10 | |||
| 21.05.2024 | 15:33:35,925 | 32 | 740,00 | |
| 5 | 740,00 | |||
| 2 | 740,00 | |||
| 32 | 740,00 | |||
| 5 | 740,00 | |||
| 20 | 740,00 | |||
| 21.05.2024 | 15:33:34,460 | 3 | 739,50 | |
| 3 | 739,50 | |||
| 3 | 739,50 | |||
| 21.05.2024 | 15:33:34,368 | 3 | 739,00 | |
| 3 | 739,00 | |||
| 3 | 739,00 | |||
| 21.05.2024 | 15:33:34,251 | 110 | 738,10 | |
| 110 | 738,10 | |||
| 10 | 738,10 | |||
| 50 | 738,10 | |||
| 50 | 738,10 | |||
| 21.05.2024 | 15:33:24,869 | 113 | 738,10 | |
| 113 | 738,10 | |||
| 113 | 738,10 | |||
| 21.05.2024 | 15:33:15,127 | 110 | 738,00 | |
| 110 | 738,00 | |||
| 110 | 738,00 | |||
| 21.05.2024 | 15:33:14,962 | 5 | 736,60 | |
| 5 | 736,60 | |||
| 5 | 736,60 | |||
| 21.05.2024 | 15:33:12,036 | 5 | 736,00 | |
| 5 | 736,00 | |||
| 5 | 736,00 | |||
| 21.05.2024 | 15:32:51,149 | 4 | 735,00 | |
| 1 | 735,00 | |||
| 3 | 735,00 | |||
| 4 | 735,00 | |||
| 21.05.2024 | 15:32:46,836 | 7 | 734,90 | |
| 7 | 734,90 | |||
| 7 | 734,90 | |||
| 21.05.2024 | 15:32:28,638 | 4 | 734,00 | |
| 4 | 734,00 | |||
| 4 | 734,00 | |||
| 21.05.2024 | 15:32:10,781 | 10 | 733,00 | |
| 10 | 733,00 | |||
| 10 | 733,00 | |||
| 21.05.2024 | 15:32:06,641 | 5 | 732,90 | |
| 5 | 732,90 | |||
| 5 | 732,90 | |||
| 21.05.2024 | 15:31:54,370 | 10 | 732,00 | |
| 5 | 732,00 | |||
| 5 | 732,00 | |||
| 10 | 732,00 | |||
| 21.05.2024 | 15:31:54,273 | 5 | 731,60 | |
| 5 | 731,60 | |||
| 5 | 731,60 | |||
| 21.05.2024 | 15:31:54,130 | 10 | 731,00 | |
| 10 | 731,00 | |||
| 10 | 731,00 | |||
| 21.05.2024 | 15:30:21,431 | 29 | 730,00 | |
| 5 | 730,00 | |||
| 4 | 730,00 | |||
| 29 | 730,00 | |||
| 20 | 730,00 | |||
| 21.05.2024 | 15:30:07,650 | 1 | 729,50 | |
| 1 | 729,50 | |||
| 1 | 729,50 | |||
| 21.05.2024 | 15:30:07,520 | 5 | 729,00 | |
| 5 | 729,00 | |||
| 5 | 729,00 | |||
| 21.05.2024 | 15:30:07,388 | 15 | 728,70 | |
| 15 | 728,70 | |||
| 15 | 728,70 | |||
| 21.05.2024 | 15:29:44,034 | 20 | 728,00 | |
| 20 | 728,00 | |||
| 20 | 728,00 | |||
| 21.05.2024 | 15:27:26,549 | 5 | 724,90 | |
| 5 | 724,90 | |||
| 5 | 724,90 | |||
| 21.05.2024 | 15:16:22,965 | 13 | 726,10 | |
| 13 | 726,10 | |||
| 13 | 726,10 | |||
| 21.05.2024 | 15:16:05,615 | 10 | 724,20 | |
| 10 | 724,20 | |||
| 10 | 724,20 | |||
| 21.05.2024 | 15:09:05,413 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 21.05.2024 | 15:08:05,094 | 22 | 725,70 | |
| 22 | 725,70 | |||
| 22 | 725,70 | |||
| 21.05.2024 | 15:06:46,505 | 3 | 726,10 | |
| 3 | 726,10 | |||
| 3 | 726,10 | |||
| 21.05.2024 | 15:03:15,192 | 17 | 726,60 | |
| 17 | 726,60 | |||
| 17 | 726,60 | |||
| 21.05.2024 | 15:01:10,888 | 10 | 726,40 | |
| 10 | 726,40 | |||
| 10 | 726,40 | |||
| 21.05.2024 | 15:00:08,226 | 20 | 726,40 | |
| 20 | 726,40 | |||
| 20 | 726,40 | |||
| 21.05.2024 | 14:51:26,859 | 10 | 727,00 | |
| 10 | 727,00 | |||
| 10 | 727,00 | |||
| 21.05.2024 | 14:49:18,450 | 20 | 727,10 | |
| 20 | 727,10 | |||
| 20 | 727,10 | |||
| 21.05.2024 | 14:49:18,255 | 20 | 727,10 | |
| 20 | 727,10 | |||
| 20 | 727,10 | |||
| 21.05.2024 | 14:49:17,988 | 20 | 727,10 | |
| 20 | 727,10 | |||
| 20 | 727,10 | |||
| 21.05.2024 | 14:49:17,813 | 20 | 727,10 | |
| 20 | 727,10 | |||
| 20 | 727,10 | |||
| 21.05.2024 | 14:48:58,961 | 20 | 727,10 | |
| 20 | 727,10 | |||
| 20 | 727,10 | |||
| 21.05.2024 | 14:46:28,701 | 15 | 726,10 | |
| 15 | 726,10 | |||
| 15 | 726,10 | |||
| 21.05.2024 | 14:42:41,415 | 5 | 726,30 | |
| 5 | 726,30 | |||
| 5 | 726,30 | |||
| 21.05.2024 | 14:38:59,766 | 10 | 725,80 | |
| 10 | 725,80 | |||
| 10 | 725,80 | |||
| 21.05.2024 | 14:38:56,150 | 3 | 727,40 | |
| 3 | 727,40 | |||
| 3 | 727,40 | |||
| 21.05.2024 | 14:38:49,056 | 10 | 727,40 | |
| 10 | 727,40 | |||
| 10 | 727,40 | |||
| 21.05.2024 | 14:38:48,481 | 13 | 727,40 | |
| 13 | 727,40 | |||
| 13 | 727,40 | |||
| 21.05.2024 | 14:36:46,986 | 20 | 726,50 | |
| 20 | 726,50 | |||
| 20 | 726,50 | |||
| 21.05.2024 | 14:36:46,892 | 10 | 725,20 | |
| 10 | 725,20 | |||
| 10 | 725,20 | |||
| 21.05.2024 | 14:24:42,882 | 7 | 726,30 | |
| 7 | 726,30 | |||
| 7 | 726,30 | |||
| 21.05.2024 | 14:21:50,115 | 3 | 725,20 | |
| 3 | 725,20 | |||
| 3 | 725,20 | |||
| 21.05.2024 | 14:21:03,603 | 1 | 726,30 | |
| 1 | 726,30 | |||
| 1 | 726,30 | |||
| 21.05.2024 | 14:11:57,783 | 10 | 726,50 | |
| 10 | 726,50 | |||
| 10 | 726,50 | |||
| 21.05.2024 | 14:11:50,054 | 10 | 726,90 | |
| 10 | 726,90 | |||
| 10 | 726,90 | |||
| 21.05.2024 | 14:11:34,868 | 20 | 726,90 | |
| 20 | 726,90 | |||
| 20 | 726,90 | |||
| 21.05.2024 | 14:10:11,372 | 2 | 726,80 | |
| 2 | 726,80 | |||
| 2 | 726,80 | |||
| 21.05.2024 | 14:10:11,232 | 1 | 726,70 | |
| 1 | 726,70 | |||
| 1 | 726,70 | |||
| 21.05.2024 | 14:06:36,170 | 63 | 725,00 | |
| 45 | 725,00 | |||
| 3 | 725,00 | |||
| 63 | 725,00 | |||
| 15 | 725,00 | |||
| 21.05.2024 | 14:06:22,695 | 20 | 724,90 | |
| 20 | 724,90 | |||
| 20 | 724,90 | |||
| 21.05.2024 | 14:05:38,045 | 20 | 724,90 | |
| 20 | 724,90 | |||
| 20 | 724,90 | |||
| 21.05.2024 | 14:05:33,036 | 10 | 724,90 | |
| 10 | 724,90 | |||
| 10 | 724,90 | |||
| 21.05.2024 | 14:05:25,077 | 2 | 724,80 | |
| 2 | 724,80 | |||
| 2 | 724,80 | |||
| 21.05.2024 | 14:04:59,421 | 1 | 724,70 | |
| 1 | 724,70 | |||
| 1 | 724,70 | |||
| 21.05.2024 | 14:04:58,115 | 22 | 724,70 | |
| 22 | 724,70 | |||
| 2 | 724,70 | |||
| 20 | 724,70 | |||
| 21.05.2024 | 14:04:45,520 | 20 | 723,90 | |
| 20 | 723,90 | |||
| 20 | 723,90 | |||
| 21.05.2024 | 14:01:41,012 | 10 | 723,80 | |
| 10 | 723,80 | |||
| 10 | 723,80 | |||
| 21.05.2024 | 13:52:51,474 | 7 | 722,40 | |
| 7 | 722,40 | |||
| 7 | 722,40 | |||
| 21.05.2024 | 13:48:29,592 | 10 | 723,90 | |
| 10 | 723,90 | |||
| 10 | 723,90 | |||
| 21.05.2024 | 13:46:34,489 | 1 | 722,80 | |
| 1 | 722,80 | |||
| 1 | 722,80 | |||
| 21.05.2024 | 13:39:58,537 | 1 | 723,10 | |
| 1 | 723,10 | |||
| 1 | 723,10 | |||
| 21.05.2024 | 13:39:21,660 | 3 | 723,00 | |
| 3 | 723,00 | |||
| 3 | 723,00 | |||
| 21.05.2024 | 13:34:17,558 | 2 | 722,40 | |
| 2 | 722,40 | |||
| 2 | 722,40 | |||
| 21.05.2024 | 13:26:21,757 | 6 | 723,00 | |
| 6 | 723,00 | |||
| 6 | 723,00 | |||
| 21.05.2024 | 13:26:21,610 | 4 | 723,00 | |
| 4 | 723,00 | |||
| 4 | 723,00 | |||
| 21.05.2024 | 13:26:21,172 | 7 | 723,00 | |
| 7 | 723,00 | |||
| 7 | 723,00 | |||
| 21.05.2024 | 13:26:08,403 | 7 | 723,00 | |
| 7 | 723,00 | |||
| 7 | 723,00 | |||
| 21.05.2024 | 13:21:34,831 | 1 | 723,40 | |
| 1 | 723,40 | |||
| 1 | 723,40 | |||
| 21.05.2024 | 13:18:20,917 | 1 | 723,30 | |
| 1 | 723,30 | |||
| 1 | 723,30 | |||
| 21.05.2024 | 13:12:26,842 | 15 | 723,10 | |
| 15 | 723,10 | |||
| 15 | 723,10 | |||
| 21.05.2024 | 12:57:12,879 | 5 | 721,20 | |
| 5 | 721,20 | |||
| 5 | 721,20 | |||
| 21.05.2024 | 12:50:43,758 | 5 | 721,30 | |
| 5 | 721,30 | |||
| 5 | 721,30 | |||
| 21.05.2024 | 12:20:37,713 | 20 | 720,80 | |
| 20 | 720,80 | |||
| 20 | 720,80 | |||
| 21.05.2024 | 12:20:00,220 | 20 | 722,00 | |
| 20 | 722,00 | |||
| 20 | 722,00 | |||
| 21.05.2024 | 12:19:16,287 | 14 | 723,00 | |
| 14 | 723,00 | |||
| 14 | 723,00 | |||
| 21.05.2024 | 12:14:59,600 | 20 | 722,00 | |
| 20 | 722,00 | |||
| 20 | 722,00 | |||
| 21.05.2024 | 12:14:40,265 | 480 | 722,50 | |
| 480 | 722,50 | |||
| 480 | 722,50 | |||
| 21.05.2024 | 12:14:35,255 | 50 | 722,40 | |
| 50 | 722,40 | |||
| 50 | 722,40 | |||
| 21.05.2024 | 12:14:25,672 | 40 | 722,40 | |
| 40 | 722,40 | |||
| 40 | 722,40 | |||
| 21.05.2024 | 12:14:19,883 | 20 | 722,40 | |
| 20 | 722,40 | |||
| 20 | 722,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 22:00:00
Letzte Aktualisierung:
21.05.2024 @ 22:00:00