Lockheed Martin
- Information
- letzte Umsätze
- kaufen
- verkaufen
89
59
428,25
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 17:39:24,424 | 5 | 428,25 | |
5 | 428,25 | |||
5 | 428,25 | |||
16.05.2024 | 17:11:39,251 | 21 | 429,15 | |
21 | 429,15 | |||
21 | 429,15 | |||
16.05.2024 | 17:03:27,953 | 20 | 422,90 | |
20 | 422,90 | |||
20 | 422,90 | |||
16.05.2024 | 17:02:23,980 | 16 | 416,75 | |
10 | 416,75 | |||
16 | 416,75 | |||
6 | 416,75 | |||
16.05.2024 | 17:02:23,878 | 11 | 416,75 | |
4 | 416,75 | |||
7 | 416,75 | |||
3 | 416,75 | |||
4 | 416,75 | |||
4 | 416,75 | |||
16.05.2024 | 17:02:23,694 | 18 | 420,00 | |
5 | 420,00 | |||
12 | 420,00 | |||
1 | 420,00 | |||
18 | 420,00 | |||
16.05.2024 | 17:02:23,581 | 21 | 420,30 | |
5 | 420,30 | |||
12 | 420,30 | |||
4 | 420,30 | |||
21 | 420,30 | |||
16.05.2024 | 17:02:23,487 | 20 | 420,30 | |
20 | 420,30 | |||
9 | 420,30 | |||
5 | 420,30 | |||
6 | 420,30 | |||
16.05.2024 | 17:02:23,381 | 8 | 423,00 | |
8 | 423,00 | |||
8 | 423,00 | |||
16.05.2024 | 17:02:23,240 | 8 | 424,00 | |
8 | 424,00 | |||
6 | 424,00 | |||
1 | 424,00 | |||
1 | 424,00 | |||
16.05.2024 | 17:02:23,216 | 15 | 423,30 | |
5 | 423,30 | |||
15 | 423,30 | |||
10 | 423,30 | |||
16.05.2024 | 17:02:23,117 | 10 | 424,45 | |
10 | 424,45 | |||
10 | 424,45 | |||
16.05.2024 | 17:02:22,907 | 112 | 425,00 | |
2 | 425,00 | |||
24 | 425,00 | |||
25 | 425,00 | |||
5 | 425,00 | |||
37 | 425,00 | |||
5 | 425,00 | |||
112 | 425,00 | |||
12 | 425,00 | |||
2 | 425,00 | |||
16.05.2024 | 16:56:01,540 | 2 | 429,00 | |
2 | 429,00 | |||
2 | 429,00 | |||
16.05.2024 | 16:48:28,703 | 67 | 428,50 | |
67 | 428,50 | |||
67 | 428,50 | |||
16.05.2024 | 16:32:08,121 | 3 | 428,75 | |
3 | 428,75 | |||
3 | 428,75 | |||
16.05.2024 | 16:31:23,835 | 1 | 428,75 | |
1 | 428,75 | |||
1 | 428,75 | |||
16.05.2024 | 16:29:59,442 | 67 | 429,30 | |
67 | 429,30 | |||
67 | 429,30 | |||
16.05.2024 | 15:40:17,657 | 4 | 427,30 | |
4 | 427,30 | |||
4 | 427,30 | |||
16.05.2024 | 15:39:35,541 | 6 | 427,30 | |
6 | 427,30 | |||
6 | 427,30 | |||
16.05.2024 | 15:36:31,117 | 1 | 425,70 | |
1 | 425,70 | |||
1 | 425,70 | |||
16.05.2024 | 15:26:53,628 | 3 | 425,80 | |
3 | 425,80 | |||
3 | 425,80 | |||
16.05.2024 | 15:11:44,922 | 25 | 425,65 | |
8 | 425,65 | |||
17 | 425,65 | |||
25 | 425,65 | |||
16.05.2024 | 14:39:13,913 | 1 | 425,85 | |
1 | 425,85 | |||
1 | 425,85 | |||
16.05.2024 | 14:25:21,734 | 1 | 428,45 | |
1 | 428,45 | |||
1 | 428,45 | |||
16.05.2024 | 14:13:54,307 | 10 | 427,90 | |
10 | 427,90 | |||
10 | 427,90 | |||
16.05.2024 | 14:04:21,570 | 36 | 427,30 | |
36 | 427,30 | |||
36 | 427,30 | |||
16.05.2024 | 13:56:16,523 | 2 | 425,05 | |
2 | 425,05 | |||
2 | 425,05 | |||
16.05.2024 | 13:29:58,702 | 28 | 426,80 | |
28 | 426,80 | |||
28 | 426,80 | |||
16.05.2024 | 12:59:45,252 | 5 | 427,45 | |
5 | 427,45 | |||
5 | 427,45 | |||
16.05.2024 | 12:39:14,793 | 20 | 426,00 | |
20 | 426,00 | |||
20 | 426,00 | |||
16.05.2024 | 12:31:52,203 | 15 | 427,10 | |
15 | 427,10 | |||
15 | 427,10 | |||
16.05.2024 | 12:19:31,629 | 15 | 427,20 | |
15 | 427,20 | |||
5 | 427,20 | |||
10 | 427,20 | |||
16.05.2024 | 12:03:56,991 | 5 | 427,30 | |
5 | 427,30 | |||
5 | 427,30 | |||
16.05.2024 | 11:39:37,978 | 13 | 427,25 | |
3 | 427,25 | |||
13 | 427,25 | |||
10 | 427,25 | |||
16.05.2024 | 11:19:52,022 | 15 | 426,05 | |
15 | 426,05 | |||
15 | 426,05 | |||
16.05.2024 | 11:12:08,230 | 3 | 427,25 | |
3 | 427,25 | |||
3 | 427,25 | |||
16.05.2024 | 10:35:33,947 | 4 | 427,00 | |
4 | 427,00 | |||
4 | 427,00 | |||
16.05.2024 | 10:31:30,422 | 4 | 426,05 | |
4 | 426,05 | |||
4 | 426,05 | |||
16.05.2024 | 10:31:03,147 | 2 | 427,50 | |
2 | 427,50 | |||
2 | 427,50 | |||
16.05.2024 | 10:19:09,724 | 30 | 425,05 | |
30 | 425,05 | |||
30 | 425,05 | |||
16.05.2024 | 10:03:11,695 | 10 | 425,05 | |
10 | 425,05 | |||
10 | 425,05 | |||
16.05.2024 | 10:01:40,276 | 2 | 427,25 | |
2 | 427,25 | |||
2 | 427,25 | |||
16.05.2024 | 10:00:19,433 | 10 | 425,35 | |
10 | 425,35 | |||
10 | 425,35 | |||
16.05.2024 | 09:45:55,506 | 5 | 425,05 | |
5 | 425,05 | |||
5 | 425,05 | |||
16.05.2024 | 09:40:06,391 | 12 | 427,20 | |
10 | 427,20 | |||
2 | 427,20 | |||
12 | 427,20 | |||
16.05.2024 | 09:37:58,729 | 5 | 425,40 | |
5 | 425,40 | |||
5 | 425,40 | |||
16.05.2024 | 09:33:06,585 | 2 | 427,30 | |
2 | 427,30 | |||
2 | 427,30 | |||
16.05.2024 | 09:30:20,893 | 3 | 425,05 | |
3 | 425,05 | |||
3 | 425,05 | |||
16.05.2024 | 09:26:54,282 | 85 | 425,85 | |
85 | 425,85 | |||
39 | 425,85 | |||
36 | 425,85 | |||
10 | 425,85 | |||
16.05.2024 | 09:26:40,552 | 36 | 425,85 | |
36 | 425,85 | |||
36 | 425,85 | |||
16.05.2024 | 09:25:41,056 | 3 | 425,80 | |
3 | 425,80 | |||
3 | 425,80 | |||
16.05.2024 | 09:23:49,876 | 4 | 425,85 | |
4 | 425,85 | |||
4 | 425,85 | |||
16.05.2024 | 09:21:30,635 | 6 | 425,80 | |
6 | 425,80 | |||
6 | 425,80 | |||
16.05.2024 | 08:49:23,653 | 5 | 425,35 | |
5 | 425,35 | |||
5 | 425,35 | |||
16.05.2024 | 08:47:25,621 | 2 | 425,35 | |
2 | 425,35 | |||
2 | 425,35 | |||
16.05.2024 | 08:09:00,435 | 2 | 425,35 | |
2 | 425,35 | |||
2 | 425,35 | |||
16.05.2024 | 08:00:42,848 | 14 | 425,50 | |
9 | 425,50 | |||
3 | 425,50 | |||
14 | 425,50 | |||
2 | 425,50 | |||
16.05.2024 | 08:00:01,643 | 1 | 425,50 | |
1 | 425,50 | |||
1 | 425,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 17:48:16
Letzte Aktualisierung:
16.05.2024 @ 17:48:16