McDonalds Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
113
82
255,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 13:18:30,482 | 28 | 255,00 | |
28 | 255,00 | |||
28 | 255,00 | |||
29.04.2024 | 13:18:26,139 | 10 | 255,50 | |
10 | 255,50 | |||
10 | 255,50 | |||
29.04.2024 | 13:09:14,947 | 10 | 255,05 | |
10 | 255,05 | |||
10 | 255,05 | |||
29.04.2024 | 13:04:10,789 | 20 | 255,50 | |
20 | 255,50 | |||
20 | 255,50 | |||
29.04.2024 | 12:52:09,287 | 2 | 255,00 | |
2 | 255,00 | |||
2 | 255,00 | |||
29.04.2024 | 12:50:30,001 | 6 | 255,60 | |
6 | 255,60 | |||
6 | 255,60 | |||
29.04.2024 | 12:38:59,786 | 23 | 255,05 | |
23 | 255,05 | |||
23 | 255,05 | |||
29.04.2024 | 12:26:30,753 | 3 | 255,10 | |
3 | 255,10 | |||
3 | 255,10 | |||
29.04.2024 | 12:26:00,075 | 2 | 255,80 | |
2 | 255,80 | |||
2 | 255,80 | |||
29.04.2024 | 12:23:27,923 | 2 | 255,80 | |
2 | 255,80 | |||
2 | 255,80 | |||
29.04.2024 | 12:21:36,289 | 1 | 255,80 | |
1 | 255,80 | |||
1 | 255,80 | |||
29.04.2024 | 12:16:58,177 | 19 | 255,75 | |
19 | 255,75 | |||
19 | 255,75 | |||
29.04.2024 | 12:05:52,416 | 2 | 255,75 | |
2 | 255,75 | |||
2 | 255,75 | |||
29.04.2024 | 12:05:18,456 | 1 | 255,75 | |
1 | 255,75 | |||
1 | 255,75 | |||
29.04.2024 | 12:03:38,180 | 30 | 255,75 | |
30 | 255,75 | |||
30 | 255,75 | |||
29.04.2024 | 11:58:11,954 | 1 | 255,10 | |
1 | 255,10 | |||
1 | 255,10 | |||
29.04.2024 | 11:54:37,556 | 14 | 255,75 | |
14 | 255,75 | |||
14 | 255,75 | |||
29.04.2024 | 11:53:00,194 | 3 | 255,10 | |
3 | 255,10 | |||
3 | 255,10 | |||
29.04.2024 | 11:52:05,560 | 1 | 255,10 | |
1 | 255,10 | |||
1 | 255,10 | |||
29.04.2024 | 11:43:22,053 | 50 | 255,80 | |
50 | 255,80 | |||
50 | 255,80 | |||
29.04.2024 | 11:39:55,748 | 2 | 255,15 | |
1 | 255,15 | |||
2 | 255,15 | |||
1 | 255,15 | |||
29.04.2024 | 11:39:45,568 | 6 | 255,80 | |
6 | 255,80 | |||
6 | 255,80 | |||
29.04.2024 | 11:39:29,830 | 40 | 255,75 | |
40 | 255,75 | |||
40 | 255,75 | |||
29.04.2024 | 11:37:56,557 | 10 | 255,75 | |
10 | 255,75 | |||
10 | 255,75 | |||
29.04.2024 | 11:29:58,694 | 10 | 255,55 | |
10 | 255,55 | |||
10 | 255,55 | |||
29.04.2024 | 11:27:33,250 | 19 | 255,60 | |
19 | 255,60 | |||
19 | 255,60 | |||
29.04.2024 | 11:22:18,462 | 10 | 255,85 | |
10 | 255,85 | |||
10 | 255,85 | |||
29.04.2024 | 11:08:16,957 | 20 | 255,85 | |
20 | 255,85 | |||
20 | 255,85 | |||
29.04.2024 | 11:06:45,532 | 2 | 255,85 | |
2 | 255,85 | |||
2 | 255,85 | |||
29.04.2024 | 11:05:24,576 | 20 | 255,85 | |
20 | 255,85 | |||
20 | 255,85 | |||
29.04.2024 | 10:51:47,345 | 9 | 255,60 | |
9 | 255,60 | |||
9 | 255,60 | |||
29.04.2024 | 10:50:53,243 | 7 | 256,20 | |
7 | 256,20 | |||
7 | 256,20 | |||
29.04.2024 | 10:41:10,623 | 50 | 255,60 | |
50 | 255,60 | |||
50 | 255,60 | |||
29.04.2024 | 10:40:08,502 | 30 | 256,05 | |
30 | 256,05 | |||
30 | 256,05 | |||
29.04.2024 | 10:39:46,268 | 1 | 256,05 | |
1 | 256,05 | |||
1 | 256,05 | |||
29.04.2024 | 10:34:28,649 | 39 | 255,40 | |
39 | 255,40 | |||
39 | 255,40 | |||
29.04.2024 | 10:27:09,386 | 16 | 255,30 | |
16 | 255,30 | |||
16 | 255,30 | |||
29.04.2024 | 10:26:02,799 | 23 | 255,85 | |
23 | 255,85 | |||
23 | 255,85 | |||
29.04.2024 | 10:18:19,238 | 8 | 255,40 | |
8 | 255,40 | |||
8 | 255,40 | |||
29.04.2024 | 10:13:55,889 | 3 | 255,70 | |
3 | 255,70 | |||
3 | 255,70 | |||
29.04.2024 | 10:13:27,644 | 40 | 255,70 | |
40 | 255,70 | |||
40 | 255,70 | |||
29.04.2024 | 10:02:55,015 | 10 | 255,05 | |
10 | 255,05 | |||
10 | 255,05 | |||
29.04.2024 | 10:00:40,729 | 15 | 255,60 | |
15 | 255,60 | |||
15 | 255,60 | |||
29.04.2024 | 09:59:42,510 | 50 | 255,00 | |
50 | 255,00 | |||
50 | 255,00 | |||
29.04.2024 | 09:59:35,990 | 5 | 256,15 | |
5 | 256,15 | |||
5 | 256,15 | |||
29.04.2024 | 09:52:18,618 | 4 | 256,45 | |
4 | 256,45 | |||
2 | 256,45 | |||
2 | 256,45 | |||
29.04.2024 | 09:52:18,564 | 1 | 256,45 | |
1 | 256,45 | |||
1 | 256,45 | |||
29.04.2024 | 09:48:36,787 | 5 | 255,25 | |
5 | 255,25 | |||
5 | 255,25 | |||
29.04.2024 | 09:43:57,576 | 80 | 255,15 | |
80 | 255,15 | |||
80 | 255,15 | |||
29.04.2024 | 09:40:06,497 | 4 | 255,45 | |
4 | 255,45 | |||
4 | 255,45 | |||
29.04.2024 | 09:33:16,618 | 5 | 255,50 | |
5 | 255,50 | |||
5 | 255,50 | |||
29.04.2024 | 09:29:45,191 | 10 | 255,70 | |
6 | 255,70 | |||
10 | 255,70 | |||
4 | 255,70 | |||
29.04.2024 | 09:25:09,950 | 2 | 255,00 | |
2 | 255,00 | |||
2 | 255,00 | |||
29.04.2024 | 09:24:29,544 | 5 | 255,60 | |
5 | 255,60 | |||
5 | 255,60 | |||
29.04.2024 | 09:21:57,207 | 63 | 255,00 | |
63 | 255,00 | |||
63 | 255,00 | |||
29.04.2024 | 09:21:51,698 | 63 | 254,95 | |
63 | 254,95 | |||
63 | 254,95 | |||
29.04.2024 | 09:21:41,173 | 63 | 254,95 | |
63 | 254,95 | |||
63 | 254,95 | |||
29.04.2024 | 09:21:39,653 | 60 | 254,95 | |
60 | 254,95 | |||
60 | 254,95 | |||
29.04.2024 | 09:21:35,703 | 63 | 254,95 | |
63 | 254,95 | |||
63 | 254,95 | |||
29.04.2024 | 09:21:29,790 | 50 | 254,95 | |
50 | 254,95 | |||
50 | 254,95 | |||
29.04.2024 | 09:21:29,327 | 19 | 254,10 | |
19 | 254,10 | |||
19 | 254,10 | |||
29.04.2024 | 09:21:26,087 | 915 | 254,10 | |
900 | 254,10 | |||
899 | 254,10 | |||
6 | 254,10 | |||
2 | 254,10 | |||
15 | 254,10 | |||
8 | 254,10 | |||
29.04.2024 | 09:19:47,147 | 20 | 255,05 | |
20 | 255,05 | |||
20 | 255,05 | |||
29.04.2024 | 09:14:31,791 | 8 | 255,65 | |
8 | 255,65 | |||
8 | 255,65 | |||
29.04.2024 | 09:14:17,089 | 5 | 255,10 | |
5 | 255,10 | |||
5 | 255,10 | |||
29.04.2024 | 09:13:20,179 | 10 | 255,65 | |
10 | 255,65 | |||
10 | 255,65 | |||
29.04.2024 | 09:12:08,683 | 1 | 255,65 | |
1 | 255,65 | |||
1 | 255,65 | |||
29.04.2024 | 09:02:48,027 | 10 | 255,05 | |
10 | 255,05 | |||
10 | 255,05 | |||
29.04.2024 | 08:58:14,443 | 4 | 255,05 | |
4 | 255,05 | |||
4 | 255,05 | |||
29.04.2024 | 08:54:42,327 | 6 | 255,05 | |
6 | 255,05 | |||
6 | 255,05 | |||
29.04.2024 | 08:42:16,773 | 10 | 255,75 | |
10 | 255,75 | |||
10 | 255,75 | |||
29.04.2024 | 08:39:45,920 | 5 | 255,05 | |
5 | 255,05 | |||
5 | 255,05 | |||
29.04.2024 | 08:37:22,561 | 4 | 255,70 | |
4 | 255,70 | |||
4 | 255,70 | |||
29.04.2024 | 08:23:58,995 | 5 | 255,75 | |
5 | 255,75 | |||
5 | 255,75 | |||
29.04.2024 | 08:21:24,526 | 3 | 255,75 | |
3 | 255,75 | |||
3 | 255,75 | |||
29.04.2024 | 08:18:20,172 | 11 | 255,75 | |
11 | 255,75 | |||
11 | 255,75 | |||
29.04.2024 | 08:15:20,500 | 41 | 255,75 | |
41 | 255,75 | |||
41 | 255,75 | |||
29.04.2024 | 08:13:55,449 | 3 | 255,10 | |
3 | 255,10 | |||
3 | 255,10 | |||
29.04.2024 | 08:11:23,138 | 3 | 255,75 | |
3 | 255,75 | |||
3 | 255,75 | |||
29.04.2024 | 08:10:24,648 | 15 | 255,05 | |
2 | 255,05 | |||
13 | 255,05 | |||
15 | 255,05 | |||
29.04.2024 | 08:03:09,278 | 1 | 255,15 | |
1 | 255,15 | |||
1 | 255,15 | |||
29.04.2024 | 08:00:06,532 | 159 | 255,75 | |
5 | 255,75 | |||
25 | 255,75 | |||
10 | 255,75 | |||
5 | 255,75 | |||
6 | 255,75 | |||
7 | 255,75 | |||
5 | 255,75 | |||
20 | 255,75 | |||
7 | 255,75 | |||
20 | 255,75 | |||
5 | 255,75 | |||
1 | 255,75 | |||
5 | 255,75 | |||
5 | 255,75 | |||
1 | 255,75 | |||
5 | 255,75 | |||
1 | 255,75 | |||
20 | 255,75 | |||
25 | 255,75 | |||
5 | 255,75 | |||
96 | 255,75 | |||
4 | 255,75 | |||
15 | 255,75 | |||
10 | 255,75 | |||
10 | 255,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 13:19:29
Letzte Aktualisierung:
29.04.2024 @ 13:19:29