MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
198
165
1470,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2024 | 15:11:15,566 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 20.05.2024 | 15:06:18,435 | 7 | 1 469,00 | |
| 7 | 1 469,00 | |||
| 7 | 1 469,00 | |||
| 20.05.2024 | 15:06:12,162 | 11 | 1 469,50 | |
| 11 | 1 469,50 | |||
| 11 | 1 469,50 | |||
| 20.05.2024 | 15:06:11,642 | 11 | 1 469,50 | |
| 11 | 1 469,50 | |||
| 11 | 1 469,50 | |||
| 20.05.2024 | 15:06:11,009 | 11 | 1 469,50 | |
| 11 | 1 469,50 | |||
| 11 | 1 469,50 | |||
| 20.05.2024 | 15:05:50,392 | 17 | 1 469,50 | |
| 17 | 1 469,50 | |||
| 17 | 1 469,50 | |||
| 20.05.2024 | 15:05:37,531 | 25 | 1 469,50 | |
| 25 | 1 469,50 | |||
| 25 | 1 469,50 | |||
| 20.05.2024 | 15:05:02,265 | 10 | 1 470,00 | |
| 10 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 20.05.2024 | 15:05:02,115 | 11 | 1 469,50 | |
| 11 | 1 469,50 | |||
| 11 | 1 469,50 | |||
| 20.05.2024 | 14:42:13,875 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 20.05.2024 | 14:40:52,359 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 20.05.2024 | 14:40:44,599 | 4 | 1 469,50 | |
| 4 | 1 469,50 | |||
| 4 | 1 469,50 | |||
| 20.05.2024 | 14:39:22,883 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 20.05.2024 | 14:24:37,335 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 20.05.2024 | 14:06:03,864 | 3 | 1 473,50 | |
| 3 | 1 473,50 | |||
| 3 | 1 473,50 | |||
| 20.05.2024 | 13:53:57,228 | 2 | 1 461,00 | |
| 2 | 1 461,00 | |||
| 2 | 1 461,00 | |||
| 20.05.2024 | 13:53:52,652 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 20.05.2024 | 13:52:58,239 | 6 | 1 461,00 | |
| 6 | 1 461,00 | |||
| 6 | 1 461,00 | |||
| 20.05.2024 | 13:52:44,184 | 8 | 1 462,00 | |
| 8 | 1 462,00 | |||
| 8 | 1 462,00 | |||
| 20.05.2024 | 13:52:15,106 | 4 | 1 464,00 | |
| 4 | 1 464,00 | |||
| 4 | 1 464,00 | |||
| 20.05.2024 | 13:52:11,599 | 13 | 1 470,00 | |
| 10 | 1 470,00 | |||
| 13 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 20.05.2024 | 13:52:04,418 | 13 | 1 470,50 | |
| 13 | 1 470,50 | |||
| 13 | 1 470,50 | |||
| 20.05.2024 | 13:51:18,669 | 9 | 1 474,00 | |
| 9 | 1 474,00 | |||
| 7 | 1 474,00 | |||
| 2 | 1 474,00 | |||
| 20.05.2024 | 13:50:17,965 | 11 | 1 475,50 | |
| 11 | 1 475,50 | |||
| 11 | 1 475,50 | |||
| 20.05.2024 | 13:49:49,451 | 11 | 1 475,50 | |
| 11 | 1 475,50 | |||
| 11 | 1 475,50 | |||
| 20.05.2024 | 13:49:43,053 | 11 | 1 475,50 | |
| 11 | 1 475,50 | |||
| 11 | 1 475,50 | |||
| 20.05.2024 | 13:44:51,220 | 10 | 1 473,00 | |
| 10 | 1 473,00 | |||
| 10 | 1 473,00 | |||
| 20.05.2024 | 13:35:21,878 | 57 | 1 478,00 | |
| 57 | 1 478,00 | |||
| 57 | 1 478,00 | |||
| 20.05.2024 | 13:35:13,147 | 15 | 1 483,00 | |
| 15 | 1 483,00 | |||
| 15 | 1 483,00 | |||
| 20.05.2024 | 13:34:19,599 | 25 | 1 484,00 | |
| 25 | 1 484,00 | |||
| 25 | 1 484,00 | |||
| 20.05.2024 | 13:34:14,511 | 25 | 1 484,00 | |
| 25 | 1 484,00 | |||
| 25 | 1 484,00 | |||
| 20.05.2024 | 13:31:11,812 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 20.05.2024 | 13:30:27,979 | 3 | 1 478,50 | |
| 3 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 20.05.2024 | 13:30:21,541 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 20.05.2024 | 13:30:16,386 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 20.05.2024 | 13:30:10,560 | 11 | 1 480,00 | |
| 11 | 1 480,00 | |||
| 11 | 1 480,00 | |||
| 20.05.2024 | 13:28:54,268 | 5 | 1 484,00 | |
| 5 | 1 484,00 | |||
| 5 | 1 484,00 | |||
| 20.05.2024 | 13:26:11,388 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 20.05.2024 | 13:21:24,964 | 3 | 1 486,00 | |
| 3 | 1 486,00 | |||
| 3 | 1 486,00 | |||
| 20.05.2024 | 13:19:33,407 | 20 | 1 484,50 | |
| 20 | 1 484,50 | |||
| 20 | 1 484,50 | |||
| 20.05.2024 | 13:12:20,500 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 20.05.2024 | 13:00:41,605 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 20.05.2024 | 12:48:07,465 | 5 | 1 482,50 | |
| 5 | 1 482,50 | |||
| 5 | 1 482,50 | |||
| 20.05.2024 | 12:34:16,137 | 5 | 1 483,50 | |
| 5 | 1 483,50 | |||
| 5 | 1 483,50 | |||
| 20.05.2024 | 12:33:49,557 | 2 | 1 484,50 | |
| 2 | 1 484,50 | |||
| 2 | 1 484,50 | |||
| 20.05.2024 | 12:32:03,443 | 5 | 1 486,50 | |
| 5 | 1 486,50 | |||
| 5 | 1 486,50 | |||
| 20.05.2024 | 12:22:54,309 | 10 | 1 489,50 | |
| 10 | 1 489,50 | |||
| 10 | 1 489,50 | |||
| 20.05.2024 | 12:17:36,965 | 25 | 1 476,50 | |
| 25 | 1 476,50 | |||
| 25 | 1 476,50 | |||
| 20.05.2024 | 12:17:25,661 | 25 | 1 476,00 | |
| 25 | 1 476,00 | |||
| 25 | 1 476,00 | |||
| 20.05.2024 | 12:16:26,882 | 25 | 1 476,00 | |
| 25 | 1 476,00 | |||
| 25 | 1 476,00 | |||
| 20.05.2024 | 12:15:10,002 | 2 | 1 472,00 | |
| 2 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 20.05.2024 | 12:15:04,430 | 10 | 1 472,00 | |
| 10 | 1 472,00 | |||
| 10 | 1 472,00 | |||
| 20.05.2024 | 12:12:46,702 | 2 | 1 476,00 | |
| 2 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 20.05.2024 | 12:11:06,827 | 2 | 1 476,00 | |
| 2 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 20.05.2024 | 11:59:44,091 | 10 | 1 476,00 | |
| 10 | 1 476,00 | |||
| 10 | 1 476,00 | |||
| 20.05.2024 | 11:55:20,362 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 20.05.2024 | 11:52:48,095 | 10 | 1 476,00 | |
| 10 | 1 476,00 | |||
| 10 | 1 476,00 | |||
| 20.05.2024 | 11:52:47,985 | 11 | 1 476,50 | |
| 11 | 1 476,50 | |||
| 11 | 1 476,50 | |||
| 20.05.2024 | 11:48:33,672 | 10 | 1 476,50 | |
| 10 | 1 476,50 | |||
| 10 | 1 476,50 | |||
| 20.05.2024 | 11:47:16,399 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 20.05.2024 | 11:40:26,939 | 5 | 1 476,50 | |
| 5 | 1 476,50 | |||
| 5 | 1 476,50 | |||
| 20.05.2024 | 11:36:45,879 | 5 | 1 483,50 | |
| 5 | 1 483,50 | |||
| 5 | 1 483,50 | |||
| 20.05.2024 | 11:33:39,149 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 20.05.2024 | 11:29:26,108 | 3 | 1 488,50 | |
| 3 | 1 488,50 | |||
| 3 | 1 488,50 | |||
| 20.05.2024 | 11:28:29,799 | 8 | 1 488,50 | |
| 8 | 1 488,50 | |||
| 8 | 1 488,50 | |||
| 20.05.2024 | 11:19:03,888 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 20.05.2024 | 11:18:43,142 | 15 | 1 485,00 | |
| 15 | 1 485,00 | |||
| 15 | 1 485,00 | |||
| 20.05.2024 | 11:15:36,150 | 2 | 1 484,50 | |
| 2 | 1 484,50 | |||
| 2 | 1 484,50 | |||
| 20.05.2024 | 11:14:50,422 | 2 | 1 480,00 | |
| 2 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 20.05.2024 | 11:14:22,173 | 10 | 1 484,50 | |
| 10 | 1 484,50 | |||
| 10 | 1 484,50 | |||
| 20.05.2024 | 11:11:06,481 | 5 | 1 484,50 | |
| 5 | 1 484,50 | |||
| 5 | 1 484,50 | |||
| 20.05.2024 | 11:08:55,909 | 3 | 1 479,50 | |
| 3 | 1 479,50 | |||
| 3 | 1 479,50 | |||
| 20.05.2024 | 11:06:03,886 | 2 | 1 484,50 | |
| 2 | 1 484,50 | |||
| 2 | 1 484,50 | |||
| 20.05.2024 | 11:05:06,019 | 2 | 1 480,00 | |
| 2 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 20.05.2024 | 11:05:05,922 | 11 | 1 479,50 | |
| 11 | 1 479,50 | |||
| 11 | 1 479,50 | |||
| 20.05.2024 | 10:51:41,152 | 11 | 1 480,50 | |
| 11 | 1 480,50 | |||
| 11 | 1 480,50 | |||
| 20.05.2024 | 10:50:04,009 | 20 | 1 478,00 | |
| 20 | 1 478,00 | |||
| 20 | 1 478,00 | |||
| 20.05.2024 | 10:48:11,266 | 10 | 1 474,50 | |
| 10 | 1 474,50 | |||
| 10 | 1 474,50 | |||
| 20.05.2024 | 10:47:44,143 | 11 | 1 476,50 | |
| 11 | 1 476,50 | |||
| 11 | 1 476,50 | |||
| 20.05.2024 | 10:46:49,804 | 4 | 1 476,50 | |
| 4 | 1 476,50 | |||
| 4 | 1 476,50 | |||
| 20.05.2024 | 10:46:14,715 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 20.05.2024 | 10:42:27,904 | 3 | 1 476,50 | |
| 3 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 20.05.2024 | 10:42:17,013 | 11 | 1 476,50 | |
| 11 | 1 476,50 | |||
| 11 | 1 476,50 | |||
| 20.05.2024 | 10:36:05,905 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 20.05.2024 | 10:35:51,026 | 2 | 1 484,50 | |
| 2 | 1 484,50 | |||
| 2 | 1 484,50 | |||
| 20.05.2024 | 10:35:05,632 | 5 | 1 485,00 | |
| 5 | 1 485,00 | |||
| 5 | 1 485,00 | |||
| 20.05.2024 | 10:34:29,641 | 10 | 1 486,50 | |
| 10 | 1 486,50 | |||
| 10 | 1 486,50 | |||
| 20.05.2024 | 10:32:59,177 | 3 | 1 487,00 | |
| 3 | 1 487,00 | |||
| 3 | 1 487,00 | |||
| 20.05.2024 | 10:25:25,353 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 20.05.2024 | 10:25:03,906 | 5 | 1 488,50 | |
| 5 | 1 488,50 | |||
| 5 | 1 488,50 | |||
| 20.05.2024 | 10:24:34,091 | 3 | 1 484,00 | |
| 3 | 1 484,00 | |||
| 3 | 1 484,00 | |||
| 20.05.2024 | 10:24:24,873 | 5 | 1 484,50 | |
| 5 | 1 484,50 | |||
| 5 | 1 484,50 | |||
| 20.05.2024 | 10:23:51,814 | 2 | 1 487,50 | |
| 2 | 1 487,50 | |||
| 2 | 1 487,50 | |||
| 20.05.2024 | 10:23:40,850 | 6 | 1 487,00 | |
| 6 | 1 487,00 | |||
| 6 | 1 487,00 | |||
| 20.05.2024 | 10:23:13,974 | 11 | 1 487,00 | |
| 11 | 1 487,00 | |||
| 11 | 1 487,00 | |||
| 20.05.2024 | 10:19:08,756 | 10 | 1 483,00 | |
| 10 | 1 483,00 | |||
| 10 | 1 483,00 | |||
| 20.05.2024 | 10:18:32,586 | 4 | 1 483,00 | |
| 4 | 1 483,00 | |||
| 4 | 1 483,00 | |||
| 20.05.2024 | 10:16:49,304 | 25 | 1 483,00 | |
| 25 | 1 483,00 | |||
| 25 | 1 483,00 | |||
| 20.05.2024 | 10:16:30,533 | 25 | 1 481,00 | |
| 25 | 1 481,00 | |||
| 25 | 1 481,00 | |||
| 20.05.2024 | 10:16:11,015 | 4 | 1 481,00 | |
| 4 | 1 481,00 | |||
| 4 | 1 481,00 | |||
| 20.05.2024 | 10:15:39,939 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 20.05.2024 | 10:14:17,974 | 8 | 1 479,00 | |
| 8 | 1 479,00 | |||
| 8 | 1 479,00 | |||
| 20.05.2024 | 10:14:00,851 | 8 | 1 478,50 | |
| 8 | 1 478,50 | |||
| 8 | 1 478,50 | |||
| 20.05.2024 | 10:09:56,653 | 11 | 1 478,50 | |
| 11 | 1 478,50 | |||
| 11 | 1 478,50 | |||
| 20.05.2024 | 10:09:41,997 | 14 | 1 475,00 | |
| 11 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 14 | 1 475,00 | |||
| 20.05.2024 | 10:09:16,553 | 14 | 1 474,50 | |
| 14 | 1 474,50 | |||
| 14 | 1 474,50 | |||
| 20.05.2024 | 10:06:28,341 | 2 | 1 474,50 | |
| 2 | 1 474,50 | |||
| 2 | 1 474,50 | |||
| 20.05.2024 | 10:05:57,132 | 14 | 1 474,50 | |
| 14 | 1 474,50 | |||
| 14 | 1 474,50 | |||
| 20.05.2024 | 10:03:36,622 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 20.05.2024 | 10:02:51,449 | 135 | 1 471,50 | |
| 135 | 1 471,50 | |||
| 135 | 1 471,50 | |||
| 20.05.2024 | 10:00:24,103 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 20.05.2024 | 10:00:22,861 | 5 | 1 465,00 | |
| 5 | 1 465,00 | |||
| 5 | 1 465,00 | |||
| 20.05.2024 | 10:00:00,671 | 25 | 1 465,00 | |
| 25 | 1 465,00 | |||
| 25 | 1 465,00 | |||
| 20.05.2024 | 09:59:42,391 | 25 | 1 465,00 | |
| 25 | 1 465,00 | |||
| 25 | 1 465,00 | |||
| 20.05.2024 | 09:59:23,387 | 25 | 1 471,00 | |
| 25 | 1 471,00 | |||
| 25 | 1 471,00 | |||
| 20.05.2024 | 09:59:06,196 | 50 | 1 471,50 | |
| 50 | 1 471,50 | |||
| 50 | 1 471,50 | |||
| 20.05.2024 | 09:58:05,702 | 6 | 1 471,00 | |
| 6 | 1 471,00 | |||
| 6 | 1 471,00 | |||
| 20.05.2024 | 09:57:05,220 | 25 | 1 471,00 | |
| 25 | 1 471,00 | |||
| 25 | 1 471,00 | |||
| 20.05.2024 | 09:56:46,687 | 20 | 1 471,00 | |
| 20 | 1 471,00 | |||
| 20 | 1 471,00 | |||
| 20.05.2024 | 09:56:30,292 | 25 | 1 471,00 | |
| 25 | 1 471,00 | |||
| 25 | 1 471,00 | |||
| 20.05.2024 | 09:55:37,120 | 20 | 1 471,00 | |
| 20 | 1 471,00 | |||
| 20 | 1 471,00 | |||
| 20.05.2024 | 09:54:42,733 | 5 | 1 471,00 | |
| 5 | 1 471,00 | |||
| 5 | 1 471,00 | |||
| 20.05.2024 | 09:50:32,785 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 20.05.2024 | 09:48:01,793 | 24 | 1 471,00 | |
| 24 | 1 471,00 | |||
| 24 | 1 471,00 | |||
| 20.05.2024 | 09:47:07,216 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 20.05.2024 | 09:46:20,660 | 7 | 1 471,00 | |
| 7 | 1 471,00 | |||
| 7 | 1 471,00 | |||
| 20.05.2024 | 09:44:55,657 | 20 | 1 471,00 | |
| 20 | 1 471,00 | |||
| 20 | 1 471,00 | |||
| 20.05.2024 | 09:42:43,326 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 20.05.2024 | 09:37:08,082 | 3 | 1 462,00 | |
| 3 | 1 462,00 | |||
| 3 | 1 462,00 | |||
| 20.05.2024 | 09:30:23,571 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 20.05.2024 | 09:18:26,068 | 10 | 1 457,50 | |
| 10 | 1 457,50 | |||
| 10 | 1 457,50 | |||
| 20.05.2024 | 09:15:18,303 | 2 | 1 456,50 | |
| 1 | 1 456,50 | |||
| 1 | 1 456,50 | |||
| 1 | 1 456,50 | |||
| 1 | 1 456,50 | |||
| 20.05.2024 | 09:12:10,938 | 5 | 1 450,50 | |
| 5 | 1 450,50 | |||
| 5 | 1 450,50 | |||
| 20.05.2024 | 09:02:34,266 | 1 | 1 456,00 | |
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 20.05.2024 | 09:02:31,498 | 3 | 1 456,50 | |
| 3 | 1 456,50 | |||
| 3 | 1 456,50 | |||
| 20.05.2024 | 09:01:19,701 | 20 | 1 459,00 | |
| 10 | 1 459,00 | |||
| 20 | 1 459,00 | |||
| 10 | 1 459,00 | |||
| 20.05.2024 | 09:01:16,762 | 23 | 1 460,00 | |
| 10 | 1 460,00 | |||
| 13 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 10 | 1 460,00 | |||
| 11 | 1 460,00 | |||
| 20.05.2024 | 08:56:47,962 | 5 | 1 461,50 | |
| 5 | 1 461,50 | |||
| 5 | 1 461,50 | |||
| 20.05.2024 | 08:55:52,316 | 10 | 1 461,50 | |
| 10 | 1 461,50 | |||
| 10 | 1 461,50 | |||
| 20.05.2024 | 08:55:43,480 | 25 | 1 461,50 | |
| 25 | 1 461,50 | |||
| 25 | 1 461,50 | |||
| 20.05.2024 | 08:55:25,261 | 12 | 1 462,00 | |
| 10 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 12 | 1 462,00 | |||
| 20.05.2024 | 08:51:33,645 | 2 | 1 468,50 | |
| 2 | 1 468,50 | |||
| 2 | 1 468,50 | |||
| 20.05.2024 | 08:50:23,417 | 2 | 1 466,50 | |
| 2 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 20.05.2024 | 08:49:25,012 | 2 | 1 467,00 | |
| 2 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 20.05.2024 | 08:47:47,793 | 25 | 1 460,50 | |
| 25 | 1 460,50 | |||
| 25 | 1 460,50 | |||
| 20.05.2024 | 08:47:44,009 | 54 | 1 460,50 | |
| 44 | 1 460,50 | |||
| 25 | 1 460,50 | |||
| 29 | 1 460,50 | |||
| 10 | 1 460,50 | |||
| 20.05.2024 | 08:46:00,774 | 2 | 1 460,50 | |
| 2 | 1 460,50 | |||
| 2 | 1 460,50 | |||
| 20.05.2024 | 08:45:59,299 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 20.05.2024 | 08:38:53,021 | 10 | 1 469,50 | |
| 10 | 1 469,50 | |||
| 10 | 1 469,50 | |||
| 20.05.2024 | 08:36:49,556 | 25 | 1 469,50 | |
| 25 | 1 469,50 | |||
| 25 | 1 469,50 | |||
| 20.05.2024 | 08:36:06,844 | 31 | 1 470,00 | |
| 29 | 1 470,00 | |||
| 6 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 25 | 1 470,00 | |||
| 20.05.2024 | 08:31:17,995 | 30 | 1 470,00 | |
| 30 | 1 470,00 | |||
| 30 | 1 470,00 | |||
| 20.05.2024 | 08:30:44,112 | 4 | 1 469,50 | |
| 4 | 1 469,50 | |||
| 4 | 1 469,50 | |||
| 20.05.2024 | 08:29:10,446 | 3 | 1 469,50 | |
| 3 | 1 469,50 | |||
| 3 | 1 469,50 | |||
| 20.05.2024 | 08:27:21,485 | 25 | 1 469,50 | |
| 25 | 1 469,50 | |||
| 25 | 1 469,50 | |||
| 20.05.2024 | 08:24:53,642 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 20.05.2024 | 08:19:53,581 | 20 | 1 470,00 | |
| 20 | 1 470,00 | |||
| 20 | 1 470,00 | |||
| 20.05.2024 | 08:19:38,918 | 25 | 1 471,50 | |
| 25 | 1 471,50 | |||
| 25 | 1 471,50 | |||
| 20.05.2024 | 08:19:31,950 | 41 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 40 | 1 470,00 | |||
| 41 | 1 470,00 | |||
| 20.05.2024 | 08:16:01,663 | 28 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 27 | 1 468,50 | |||
| 4 | 1 468,50 | |||
| 24 | 1 468,50 | |||
| 20.05.2024 | 08:12:54,516 | 20 | 1 466,50 | |
| 20 | 1 466,50 | |||
| 20 | 1 466,50 | |||
| 20.05.2024 | 08:12:50,496 | 20 | 1 467,00 | |
| 20 | 1 467,00 | |||
| 20 | 1 467,00 | |||
| 20.05.2024 | 08:07:14,624 | 55 | 1 461,50 | |
| 35 | 1 461,50 | |||
| 5 | 1 461,50 | |||
| 55 | 1 461,50 | |||
| 10 | 1 461,50 | |||
| 5 | 1 461,50 | |||
| 20.05.2024 | 08:04:33,758 | 21 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 21 | 1 468,00 | |||
| 20 | 1 468,00 | |||
| 20.05.2024 | 08:04:28,005 | 20 | 1 465,00 | |
| 5 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 9 | 1 465,00 | |||
| 5 | 1 465,00 | |||
| 5 | 1 465,00 | |||
| 6 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 5 | 1 465,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 863,00 / Ask: 863,30
Umsatz: 23 160 TEUR -
Rheinmetall AG
Bid: 526,20 / Ask: 526,60
Umsatz: 12 732 TEUR -
Mercedes-Benz Group AG
Bid: 67,38 / Ask: 67,39
Umsatz: 8 955 TEUR -
Volkswagen AG VZ
Bid: 119,45 / Ask: 119,50
Umsatz: 8 800 TEUR -
Siemens Energy AG
Bid: 24,61 / Ask: 24,62
Umsatz: 6 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 15:21:09
Letzte Aktualisierung:
20.05.2024 @ 15:21:09