MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
260
236
1173,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 20:45:24,937 | 1 | 1 173,50 | |
| 1 | 1 173,50 | |||
| 1 | 1 173,50 | |||
| 14.05.2024 | 20:42:02,691 | 20 | 1 179,00 | |
| 20 | 1 179,00 | |||
| 20 | 1 179,00 | |||
| 14.05.2024 | 20:36:10,960 | 15 | 1 176,00 | |
| 15 | 1 176,00 | |||
| 15 | 1 176,00 | |||
| 14.05.2024 | 20:34:07,091 | 8 | 1 177,50 | |
| 8 | 1 177,50 | |||
| 8 | 1 177,50 | |||
| 14.05.2024 | 20:16:21,496 | 15 | 1 180,00 | |
| 15 | 1 180,00 | |||
| 15 | 1 180,00 | |||
| 14.05.2024 | 20:16:19,594 | 5 | 1 180,50 | |
| 5 | 1 180,50 | |||
| 5 | 1 180,50 | |||
| 14.05.2024 | 20:02:24,334 | 14 | 1 168,50 | |
| 14 | 1 168,50 | |||
| 14 | 1 168,50 | |||
| 14.05.2024 | 19:53:34,580 | 3 | 1 166,50 | |
| 3 | 1 166,50 | |||
| 3 | 1 166,50 | |||
| 14.05.2024 | 19:50:51,979 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 14.05.2024 | 19:38:12,758 | 13 | 1 171,50 | |
| 13 | 1 171,50 | |||
| 13 | 1 171,50 | |||
| 14.05.2024 | 19:29:24,163 | 120 | 1 173,50 | |
| 120 | 1 173,50 | |||
| 120 | 1 173,50 | |||
| 14.05.2024 | 19:18:04,681 | 5 | 1 173,00 | |
| 5 | 1 173,00 | |||
| 5 | 1 173,00 | |||
| 14.05.2024 | 19:11:37,789 | 2 | 1 181,50 | |
| 2 | 1 181,50 | |||
| 2 | 1 181,50 | |||
| 14.05.2024 | 19:10:15,139 | 19 | 1 175,50 | |
| 19 | 1 175,50 | |||
| 19 | 1 175,50 | |||
| 14.05.2024 | 19:02:41,726 | 36 | 1 182,50 | |
| 36 | 1 182,50 | |||
| 36 | 1 182,50 | |||
| 14.05.2024 | 19:00:37,916 | 2 | 1 180,00 | |
| 2 | 1 180,00 | |||
| 2 | 1 180,00 | |||
| 14.05.2024 | 19:00:30,227 | 1 | 1 179,50 | |
| 1 | 1 179,50 | |||
| 1 | 1 179,50 | |||
| 14.05.2024 | 18:58:11,130 | 4 | 1 178,00 | |
| 4 | 1 178,00 | |||
| 4 | 1 178,00 | |||
| 14.05.2024 | 18:57:03,026 | 5 | 1 175,00 | |
| 5 | 1 175,00 | |||
| 5 | 1 175,00 | |||
| 14.05.2024 | 18:56:12,335 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 14.05.2024 | 18:56:10,452 | 11 | 1 175,00 | |
| 11 | 1 175,00 | |||
| 11 | 1 175,00 | |||
| 14.05.2024 | 18:55:16,638 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 14.05.2024 | 18:54:56,577 | 4 | 1 175,00 | |
| 4 | 1 175,00 | |||
| 4 | 1 175,00 | |||
| 14.05.2024 | 18:52:30,735 | 7 | 1 171,00 | |
| 7 | 1 171,00 | |||
| 7 | 1 171,00 | |||
| 14.05.2024 | 18:50:42,688 | 16 | 1 170,50 | |
| 16 | 1 170,50 | |||
| 16 | 1 170,50 | |||
| 14.05.2024 | 18:44:28,147 | 1 | 1 183,50 | |
| 1 | 1 183,50 | |||
| 1 | 1 183,50 | |||
| 14.05.2024 | 18:43:48,723 | 2 | 1 176,00 | |
| 2 | 1 176,00 | |||
| 2 | 1 176,00 | |||
| 14.05.2024 | 18:43:27,325 | 3 | 1 180,50 | |
| 3 | 1 180,50 | |||
| 3 | 1 180,50 | |||
| 14.05.2024 | 18:40:10,230 | 55 | 1 181,50 | |
| 55 | 1 181,50 | |||
| 55 | 1 181,50 | |||
| 14.05.2024 | 18:39:48,362 | 36 | 1 181,50 | |
| 36 | 1 181,50 | |||
| 36 | 1 181,50 | |||
| 14.05.2024 | 18:36:33,515 | 17 | 1 188,50 | |
| 17 | 1 188,50 | |||
| 17 | 1 188,50 | |||
| 14.05.2024 | 18:34:03,550 | 43 | 1 184,50 | |
| 43 | 1 184,50 | |||
| 43 | 1 184,50 | |||
| 14.05.2024 | 18:19:58,964 | 17 | 1 187,00 | |
| 17 | 1 187,00 | |||
| 17 | 1 187,00 | |||
| 14.05.2024 | 18:16:42,519 | 2 | 1 187,50 | |
| 2 | 1 187,50 | |||
| 2 | 1 187,50 | |||
| 14.05.2024 | 18:14:06,897 | 3 | 1 187,00 | |
| 3 | 1 187,00 | |||
| 3 | 1 187,00 | |||
| 14.05.2024 | 18:13:39,624 | 5 | 1 186,00 | |
| 5 | 1 186,00 | |||
| 5 | 1 186,00 | |||
| 14.05.2024 | 18:09:19,098 | 15 | 1 193,50 | |
| 15 | 1 193,50 | |||
| 15 | 1 193,50 | |||
| 14.05.2024 | 18:08:27,862 | 35 | 1 191,50 | |
| 35 | 1 191,50 | |||
| 35 | 1 191,50 | |||
| 14.05.2024 | 18:07:56,965 | 17 | 1 190,00 | |
| 17 | 1 190,00 | |||
| 17 | 1 190,00 | |||
| 14.05.2024 | 18:07:05,032 | 6 | 1 190,00 | |
| 5 | 1 190,00 | |||
| 6 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 14.05.2024 | 18:06:51,205 | 2 | 1 189,00 | |
| 2 | 1 189,00 | |||
| 2 | 1 189,00 | |||
| 14.05.2024 | 18:02:31,787 | 2 | 1 185,00 | |
| 2 | 1 185,00 | |||
| 2 | 1 185,00 | |||
| 14.05.2024 | 18:01:31,821 | 1 | 1 182,00 | |
| 1 | 1 182,00 | |||
| 1 | 1 182,00 | |||
| 14.05.2024 | 17:56:23,322 | 8 | 1 185,50 | |
| 8 | 1 185,50 | |||
| 8 | 1 185,50 | |||
| 14.05.2024 | 17:56:19,650 | 10 | 1 184,00 | |
| 10 | 1 184,00 | |||
| 10 | 1 184,00 | |||
| 14.05.2024 | 17:52:29,525 | 3 | 1 185,00 | |
| 3 | 1 185,00 | |||
| 3 | 1 185,00 | |||
| 14.05.2024 | 17:47:54,844 | 5 | 1 178,00 | |
| 5 | 1 178,00 | |||
| 5 | 1 178,00 | |||
| 14.05.2024 | 17:46:33,622 | 1 | 1 171,00 | |
| 1 | 1 171,00 | |||
| 1 | 1 171,00 | |||
| 14.05.2024 | 17:45:40,602 | 1 | 1 178,00 | |
| 1 | 1 178,00 | |||
| 1 | 1 178,00 | |||
| 14.05.2024 | 17:45:39,035 | 2 | 1 170,50 | |
| 2 | 1 170,50 | |||
| 2 | 1 170,50 | |||
| 14.05.2024 | 17:44:22,205 | 2 | 1 170,50 | |
| 2 | 1 170,50 | |||
| 2 | 1 170,50 | |||
| 14.05.2024 | 17:43:41,408 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 14.05.2024 | 17:42:10,160 | 4 | 1 169,50 | |
| 4 | 1 169,50 | |||
| 4 | 1 169,50 | |||
| 14.05.2024 | 17:41:48,463 | 2 | 1 169,50 | |
| 2 | 1 169,50 | |||
| 2 | 1 169,50 | |||
| 14.05.2024 | 17:40:50,458 | 4 | 1 172,00 | |
| 4 | 1 172,00 | |||
| 4 | 1 172,00 | |||
| 14.05.2024 | 17:38:20,863 | 1 | 1 174,50 | |
| 1 | 1 174,50 | |||
| 1 | 1 174,50 | |||
| 14.05.2024 | 17:38:17,585 | 3 | 1 174,50 | |
| 3 | 1 174,50 | |||
| 3 | 1 174,50 | |||
| 14.05.2024 | 17:35:35,568 | 8 | 1 173,00 | |
| 8 | 1 173,00 | |||
| 8 | 1 173,00 | |||
| 14.05.2024 | 17:30:24,250 | 28 | 1 176,50 | |
| 28 | 1 176,50 | |||
| 28 | 1 176,50 | |||
| 14.05.2024 | 17:27:07,890 | 1 | 1 182,50 | |
| 1 | 1 182,50 | |||
| 1 | 1 182,50 | |||
| 14.05.2024 | 17:26:33,804 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 14.05.2024 | 17:24:41,731 | 1 | 1 183,50 | |
| 1 | 1 183,50 | |||
| 1 | 1 183,50 | |||
| 14.05.2024 | 17:22:52,325 | 2 | 1 181,50 | |
| 2 | 1 181,50 | |||
| 2 | 1 181,50 | |||
| 14.05.2024 | 17:20:44,532 | 1 | 1 182,00 | |
| 1 | 1 182,00 | |||
| 1 | 1 182,00 | |||
| 14.05.2024 | 17:20:06,631 | 8 | 1 178,00 | |
| 8 | 1 178,00 | |||
| 8 | 1 178,00 | |||
| 14.05.2024 | 17:20:00,852 | 1 | 1 176,50 | |
| 1 | 1 176,50 | |||
| 1 | 1 176,50 | |||
| 14.05.2024 | 17:14:29,849 | 5 | 1 175,50 | |
| 5 | 1 175,50 | |||
| 5 | 1 175,50 | |||
| 14.05.2024 | 17:14:22,860 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 14.05.2024 | 17:13:28,369 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 14.05.2024 | 17:12:59,887 | 27 | 1 170,50 | |
| 27 | 1 170,50 | |||
| 27 | 1 170,50 | |||
| 14.05.2024 | 17:09:57,927 | 13 | 1 170,50 | |
| 13 | 1 170,50 | |||
| 13 | 1 170,50 | |||
| 14.05.2024 | 17:08:03,080 | 2 | 1 174,00 | |
| 2 | 1 174,00 | |||
| 2 | 1 174,00 | |||
| 14.05.2024 | 17:06:19,743 | 3 | 1 174,00 | |
| 3 | 1 174,00 | |||
| 3 | 1 174,00 | |||
| 14.05.2024 | 17:04:03,837 | 34 | 1 165,00 | |
| 34 | 1 165,00 | |||
| 34 | 1 165,00 | |||
| 14.05.2024 | 16:58:06,113 | 13 | 1 164,00 | |
| 13 | 1 164,00 | |||
| 13 | 1 164,00 | |||
| 14.05.2024 | 16:49:59,586 | 2 | 1 152,00 | |
| 2 | 1 152,00 | |||
| 2 | 1 152,00 | |||
| 14.05.2024 | 16:47:36,781 | 3 | 1 151,50 | |
| 3 | 1 151,50 | |||
| 3 | 1 151,50 | |||
| 14.05.2024 | 16:46:56,194 | 14 | 1 151,00 | |
| 14 | 1 151,00 | |||
| 14 | 1 151,00 | |||
| 14.05.2024 | 16:46:16,206 | 10 | 1 161,50 | |
| 10 | 1 161,50 | |||
| 10 | 1 161,50 | |||
| 14.05.2024 | 16:45:53,218 | 8 | 1 155,50 | |
| 8 | 1 155,50 | |||
| 8 | 1 155,50 | |||
| 14.05.2024 | 16:42:52,742 | 5 | 1 161,00 | |
| 5 | 1 161,00 | |||
| 5 | 1 161,00 | |||
| 14.05.2024 | 16:42:16,924 | 20 | 1 161,00 | |
| 20 | 1 161,00 | |||
| 20 | 1 161,00 | |||
| 14.05.2024 | 16:41:42,722 | 25 | 1 160,50 | |
| 25 | 1 160,50 | |||
| 25 | 1 160,50 | |||
| 14.05.2024 | 16:39:51,603 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 14.05.2024 | 16:37:05,698 | 3 | 1 173,00 | |
| 3 | 1 173,00 | |||
| 3 | 1 173,00 | |||
| 14.05.2024 | 16:36:59,899 | 9 | 1 173,50 | |
| 9 | 1 173,50 | |||
| 9 | 1 173,50 | |||
| 14.05.2024 | 16:36:58,959 | 13 | 1 173,50 | |
| 13 | 1 173,50 | |||
| 13 | 1 173,50 | |||
| 14.05.2024 | 16:36:56,379 | 13 | 1 173,50 | |
| 13 | 1 173,50 | |||
| 13 | 1 173,50 | |||
| 14.05.2024 | 16:36:40,839 | 4 | 1 173,50 | |
| 4 | 1 173,50 | |||
| 4 | 1 173,50 | |||
| 14.05.2024 | 16:35:37,907 | 8 | 1 178,50 | |
| 8 | 1 178,50 | |||
| 8 | 1 178,50 | |||
| 14.05.2024 | 16:35:37,766 | 8 | 1 176,00 | |
| 8 | 1 176,00 | |||
| 8 | 1 176,00 | |||
| 14.05.2024 | 16:33:09,243 | 1 | 1 185,00 | |
| 1 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 14.05.2024 | 16:32:03,123 | 8 | 1 184,00 | |
| 8 | 1 184,00 | |||
| 8 | 1 184,00 | |||
| 14.05.2024 | 16:31:20,282 | 3 | 1 186,00 | |
| 3 | 1 186,00 | |||
| 3 | 1 186,00 | |||
| 14.05.2024 | 16:30:49,587 | 3 | 1 185,00 | |
| 3 | 1 185,00 | |||
| 3 | 1 185,00 | |||
| 14.05.2024 | 16:30:01,620 | 1 | 1 177,50 | |
| 1 | 1 177,50 | |||
| 1 | 1 177,50 | |||
| 14.05.2024 | 16:28:50,320 | 5 | 1 186,50 | |
| 5 | 1 186,50 | |||
| 5 | 1 186,50 | |||
| 14.05.2024 | 16:28:18,792 | 1 | 1 174,50 | |
| 1 | 1 174,50 | |||
| 1 | 1 174,50 | |||
| 14.05.2024 | 16:25:12,125 | 36 | 1 169,00 | |
| 36 | 1 169,00 | |||
| 36 | 1 169,00 | |||
| 14.05.2024 | 16:25:05,391 | 12 | 1 169,00 | |
| 12 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 11 | 1 169,00 | |||
| 14.05.2024 | 16:23:29,444 | 44 | 1 169,50 | |
| 44 | 1 169,50 | |||
| 44 | 1 169,50 | |||
| 14.05.2024 | 16:23:29,423 | 176 | 1 169,50 | |
| 176 | 1 169,50 | |||
| 176 | 1 169,50 | |||
| 14.05.2024 | 16:23:07,691 | 26 | 1 164,00 | |
| 26 | 1 164,00 | |||
| 26 | 1 164,00 | |||
| 14.05.2024 | 16:21:29,665 | 15 | 1 150,00 | |
| 15 | 1 150,00 | |||
| 15 | 1 150,00 | |||
| 14.05.2024 | 16:21:08,496 | 5 | 1 145,00 | |
| 5 | 1 145,00 | |||
| 5 | 1 145,00 | |||
| 14.05.2024 | 16:18:10,947 | 1 | 1 147,00 | |
| 1 | 1 147,00 | |||
| 1 | 1 147,00 | |||
| 14.05.2024 | 16:17:31,905 | 3 | 1 147,00 | |
| 3 | 1 147,00 | |||
| 3 | 1 147,00 | |||
| 14.05.2024 | 16:13:21,126 | 5 | 1 141,50 | |
| 5 | 1 141,50 | |||
| 5 | 1 141,50 | |||
| 14.05.2024 | 16:03:26,898 | 2 | 1 149,00 | |
| 2 | 1 149,00 | |||
| 2 | 1 149,00 | |||
| 14.05.2024 | 16:02:59,397 | 8 | 1 142,00 | |
| 8 | 1 142,00 | |||
| 8 | 1 142,00 | |||
| 14.05.2024 | 15:59:24,766 | 2 | 1 148,00 | |
| 2 | 1 148,00 | |||
| 2 | 1 148,00 | |||
| 14.05.2024 | 15:57:14,605 | 1 | 1 145,50 | |
| 1 | 1 145,50 | |||
| 1 | 1 145,50 | |||
| 14.05.2024 | 15:57:11,642 | 10 | 1 145,50 | |
| 10 | 1 145,50 | |||
| 10 | 1 145,50 | |||
| 14.05.2024 | 15:57:09,510 | 1 | 1 145,50 | |
| 1 | 1 145,50 | |||
| 1 | 1 145,50 | |||
| 14.05.2024 | 15:53:33,024 | 25 | 1 141,00 | |
| 25 | 1 141,00 | |||
| 25 | 1 141,00 | |||
| 14.05.2024 | 15:48:45,601 | 4 | 1 145,00 | |
| 4 | 1 145,00 | |||
| 4 | 1 145,00 | |||
| 14.05.2024 | 15:47:20,653 | 76 | 1 150,50 | |
| 76 | 1 150,50 | |||
| 76 | 1 150,50 | |||
| 14.05.2024 | 15:46:28,102 | 16 | 1 155,00 | |
| 16 | 1 155,00 | |||
| 16 | 1 155,00 | |||
| 14.05.2024 | 15:46:04,152 | 10 | 1 151,00 | |
| 10 | 1 151,00 | |||
| 10 | 1 151,00 | |||
| 14.05.2024 | 15:46:04,058 | 3 | 1 150,00 | |
| 3 | 1 150,00 | |||
| 3 | 1 150,00 | |||
| 14.05.2024 | 15:45:42,380 | 10 | 1 145,00 | |
| 10 | 1 145,00 | |||
| 10 | 1 145,00 | |||
| 14.05.2024 | 15:43:56,096 | 1 | 1 143,00 | |
| 1 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 14.05.2024 | 15:43:03,967 | 26 | 1 145,00 | |
| 26 | 1 145,00 | |||
| 26 | 1 145,00 | |||
| 14.05.2024 | 15:41:53,016 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 14.05.2024 | 15:41:36,976 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 14.05.2024 | 15:41:00,134 | 2 | 1 146,50 | |
| 2 | 1 146,50 | |||
| 2 | 1 146,50 | |||
| 14.05.2024 | 15:39:51,488 | 17 | 1 146,50 | |
| 17 | 1 146,50 | |||
| 17 | 1 146,50 | |||
| 14.05.2024 | 15:39:15,009 | 8 | 1 148,50 | |
| 8 | 1 148,50 | |||
| 8 | 1 148,50 | |||
| 14.05.2024 | 15:36:09,265 | 1 | 1 137,50 | |
| 1 | 1 137,50 | |||
| 1 | 1 137,50 | |||
| 14.05.2024 | 15:36:04,346 | 8 | 1 149,00 | |
| 8 | 1 149,00 | |||
| 8 | 1 149,00 | |||
| 14.05.2024 | 15:34:55,893 | 3 | 1 147,00 | |
| 3 | 1 147,00 | |||
| 3 | 1 147,00 | |||
| 14.05.2024 | 15:34:55,710 | 3 | 1 144,00 | |
| 3 | 1 144,00 | |||
| 3 | 1 144,00 | |||
| 14.05.2024 | 15:33:41,029 | 12 | 1 142,00 | |
| 12 | 1 142,00 | |||
| 12 | 1 142,00 | |||
| 14.05.2024 | 15:33:35,755 | 2 | 1 136,50 | |
| 2 | 1 136,50 | |||
| 2 | 1 136,50 | |||
| 14.05.2024 | 15:32:11,985 | 11 | 1 139,50 | |
| 11 | 1 139,50 | |||
| 11 | 1 139,50 | |||
| 14.05.2024 | 15:32:11,853 | 2 | 1 139,00 | |
| 2 | 1 139,00 | |||
| 2 | 1 139,00 | |||
| 14.05.2024 | 15:30:41,569 | 3 | 1 138,50 | |
| 3 | 1 138,50 | |||
| 3 | 1 138,50 | |||
| 14.05.2024 | 15:28:56,554 | 3 | 1 135,00 | |
| 3 | 1 135,00 | |||
| 3 | 1 135,00 | |||
| 14.05.2024 | 15:25:22,396 | 35 | 1 130,00 | |
| 35 | 1 130,00 | |||
| 35 | 1 130,00 | |||
| 14.05.2024 | 15:24:59,369 | 25 | 1 130,00 | |
| 25 | 1 130,00 | |||
| 25 | 1 130,00 | |||
| 14.05.2024 | 15:17:23,933 | 5 | 1 123,00 | |
| 5 | 1 123,00 | |||
| 5 | 1 123,00 | |||
| 14.05.2024 | 15:15:33,378 | 1 | 1 130,50 | |
| 1 | 1 130,50 | |||
| 1 | 1 130,50 | |||
| 14.05.2024 | 15:09:56,039 | 240 | 1 123,00 | |
| 240 | 1 123,00 | |||
| 240 | 1 123,00 | |||
| 14.05.2024 | 14:59:07,314 | 2 | 1 124,00 | |
| 2 | 1 124,00 | |||
| 2 | 1 124,00 | |||
| 14.05.2024 | 14:32:06,543 | 15 | 1 125,00 | |
| 15 | 1 125,00 | |||
| 15 | 1 125,00 | |||
| 14.05.2024 | 14:31:58,672 | 2 | 1 129,00 | |
| 2 | 1 129,00 | |||
| 2 | 1 129,00 | |||
| 14.05.2024 | 14:31:33,145 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 14.05.2024 | 14:24:53,146 | 2 | 1 139,00 | |
| 1 | 1 139,00 | |||
| 2 | 1 139,00 | |||
| 1 | 1 139,00 | |||
| 14.05.2024 | 14:23:58,587 | 2 | 1 138,00 | |
| 2 | 1 138,00 | |||
| 2 | 1 138,00 | |||
| 14.05.2024 | 14:20:29,621 | 14 | 1 138,00 | |
| 14 | 1 138,00 | |||
| 14 | 1 138,00 | |||
| 14.05.2024 | 14:19:43,662 | 50 | 1 136,00 | |
| 50 | 1 136,00 | |||
| 50 | 1 136,00 | |||
| 14.05.2024 | 14:19:21,451 | 25 | 1 135,50 | |
| 25 | 1 135,50 | |||
| 25 | 1 135,50 | |||
| 14.05.2024 | 14:12:50,066 | 17 | 1 126,00 | |
| 17 | 1 126,00 | |||
| 17 | 1 126,00 | |||
| 14.05.2024 | 14:02:32,842 | 12 | 1 126,50 | |
| 12 | 1 126,50 | |||
| 12 | 1 126,50 | |||
| 14.05.2024 | 13:49:20,332 | 8 | 1 128,00 | |
| 8 | 1 128,00 | |||
| 8 | 1 128,00 | |||
| 14.05.2024 | 13:30:21,044 | 2 | 1 123,50 | |
| 2 | 1 123,50 | |||
| 2 | 1 123,50 | |||
| 14.05.2024 | 13:25:16,016 | 5 | 1 124,00 | |
| 5 | 1 124,00 | |||
| 5 | 1 124,00 | |||
| 14.05.2024 | 13:21:16,032 | 4 | 1 123,00 | |
| 4 | 1 123,00 | |||
| 4 | 1 123,00 | |||
| 14.05.2024 | 13:20:38,412 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 14.05.2024 | 13:17:20,470 | 1 | 1 122,50 | |
| 1 | 1 122,50 | |||
| 1 | 1 122,50 | |||
| 14.05.2024 | 13:16:15,061 | 1 | 1 122,50 | |
| 1 | 1 122,50 | |||
| 1 | 1 122,50 | |||
| 14.05.2024 | 13:11:06,827 | 1 | 1 122,50 | |
| 1 | 1 122,50 | |||
| 1 | 1 122,50 | |||
| 14.05.2024 | 13:06:25,413 | 1 | 1 119,50 | |
| 1 | 1 119,50 | |||
| 1 | 1 119,50 | |||
| 14.05.2024 | 13:04:00,973 | 1 | 1 129,50 | |
| 1 | 1 129,50 | |||
| 1 | 1 129,50 | |||
| 14.05.2024 | 13:03:18,535 | 1 | 1 129,50 | |
| 1 | 1 129,50 | |||
| 1 | 1 129,50 | |||
| 14.05.2024 | 12:50:58,875 | 2 | 1 121,50 | |
| 2 | 1 121,50 | |||
| 2 | 1 121,50 | |||
| 14.05.2024 | 12:50:29,181 | 1 | 1 121,50 | |
| 1 | 1 121,50 | |||
| 1 | 1 121,50 | |||
| 14.05.2024 | 12:41:55,065 | 4 | 1 115,00 | |
| 4 | 1 115,00 | |||
| 4 | 1 115,00 | |||
| 14.05.2024 | 12:41:26,696 | 114 | 1 115,00 | |
| 80 | 1 115,00 | |||
| 19 | 1 115,00 | |||
| 114 | 1 115,00 | |||
| 15 | 1 115,00 | |||
| 14.05.2024 | 12:41:14,657 | 15 | 1 121,00 | |
| 15 | 1 121,00 | |||
| 15 | 1 121,00 | |||
| 14.05.2024 | 12:39:54,228 | 4 | 1 123,50 | |
| 4 | 1 123,50 | |||
| 4 | 1 123,50 | |||
| 14.05.2024 | 12:39:10,400 | 14 | 1 123,50 | |
| 14 | 1 123,50 | |||
| 14 | 1 123,50 | |||
| 14.05.2024 | 12:38:02,817 | 14 | 1 124,50 | |
| 14 | 1 124,50 | |||
| 14 | 1 124,50 | |||
| 14.05.2024 | 12:32:32,402 | 6 | 1 129,50 | |
| 6 | 1 129,50 | |||
| 6 | 1 129,50 | |||
| 14.05.2024 | 12:30:09,072 | 2 | 1 124,50 | |
| 2 | 1 124,50 | |||
| 2 | 1 124,50 | |||
| 14.05.2024 | 12:15:56,890 | 1 | 1 129,50 | |
| 1 | 1 129,50 | |||
| 1 | 1 129,50 | |||
| 14.05.2024 | 12:14:39,602 | 3 | 1 129,50 | |
| 3 | 1 129,50 | |||
| 3 | 1 129,50 | |||
| 14.05.2024 | 12:11:00,067 | 2 | 1 124,50 | |
| 2 | 1 124,50 | |||
| 2 | 1 124,50 | |||
| 14.05.2024 | 12:09:29,306 | 1 | 1 124,50 | |
| 1 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 14.05.2024 | 12:03:11,907 | 15 | 1 125,00 | |
| 15 | 1 125,00 | |||
| 15 | 1 125,00 | |||
| 14.05.2024 | 12:02:50,760 | 15 | 1 125,50 | |
| 15 | 1 125,50 | |||
| 15 | 1 125,50 | |||
| 14.05.2024 | 11:49:55,224 | 5 | 1 125,50 | |
| 5 | 1 125,50 | |||
| 5 | 1 125,50 | |||
| 14.05.2024 | 11:49:29,345 | 1 | 1 125,50 | |
| 1 | 1 125,50 | |||
| 1 | 1 125,50 | |||
| 14.05.2024 | 11:47:39,263 | 2 | 1 125,50 | |
| 2 | 1 125,50 | |||
| 2 | 1 125,50 | |||
| 14.05.2024 | 11:34:33,211 | 5 | 1 137,50 | |
| 5 | 1 137,50 | |||
| 5 | 1 137,50 | |||
| 14.05.2024 | 11:19:21,133 | 2 | 1 125,50 | |
| 2 | 1 125,50 | |||
| 2 | 1 125,50 | |||
| 14.05.2024 | 11:12:11,594 | 2 | 1 126,50 | |
| 2 | 1 126,50 | |||
| 2 | 1 126,50 | |||
| 14.05.2024 | 11:06:49,848 | 3 | 1 126,00 | |
| 3 | 1 126,00 | |||
| 3 | 1 126,00 | |||
| 14.05.2024 | 10:57:51,726 | 3 | 1 125,50 | |
| 3 | 1 125,50 | |||
| 3 | 1 125,50 | |||
| 14.05.2024 | 10:57:34,318 | 3 | 1 125,50 | |
| 3 | 1 125,50 | |||
| 3 | 1 125,50 | |||
| 14.05.2024 | 10:56:21,521 | 7 | 1 138,00 | |
| 7 | 1 138,00 | |||
| 7 | 1 138,00 | |||
| 14.05.2024 | 10:55:13,702 | 1 | 1 138,00 | |
| 1 | 1 138,00 | |||
| 1 | 1 138,00 | |||
| 14.05.2024 | 10:55:01,564 | 3 | 1 125,50 | |
| 3 | 1 125,50 | |||
| 3 | 1 125,50 | |||
| 14.05.2024 | 10:54:41,414 | 1 | 1 138,00 | |
| 1 | 1 138,00 | |||
| 1 | 1 138,00 | |||
| 14.05.2024 | 10:53:13,240 | 1 | 1 125,50 | |
| 1 | 1 125,50 | |||
| 1 | 1 125,50 | |||
| 14.05.2024 | 10:42:04,314 | 1 | 1 139,50 | |
| 1 | 1 139,50 | |||
| 1 | 1 139,50 | |||
| 14.05.2024 | 10:36:26,900 | 7 | 1 140,00 | |
| 7 | 1 140,00 | |||
| 7 | 1 140,00 | |||
| 14.05.2024 | 10:02:55,730 | 59 | 1 127,50 | |
| 23 | 1 127,50 | |||
| 59 | 1 127,50 | |||
| 36 | 1 127,50 | |||
| 14.05.2024 | 09:56:31,263 | 1 | 1 127,50 | |
| 1 | 1 127,50 | |||
| 1 | 1 127,50 | |||
| 14.05.2024 | 09:55:52,054 | 1 | 1 125,50 | |
| 1 | 1 125,50 | |||
| 1 | 1 125,50 | |||
| 14.05.2024 | 09:54:55,395 | 15 | 1 125,50 | |
| 15 | 1 125,50 | |||
| 15 | 1 125,50 | |||
| 14.05.2024 | 09:54:42,607 | 15 | 1 124,50 | |
| 15 | 1 124,50 | |||
| 15 | 1 124,50 | |||
| 14.05.2024 | 09:53:04,287 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 14.05.2024 | 09:50:15,737 | 1 | 1 124,50 | |
| 1 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 14.05.2024 | 09:24:41,920 | 4 | 1 129,50 | |
| 4 | 1 129,50 | |||
| 4 | 1 129,50 | |||
| 14.05.2024 | 09:22:01,733 | 7 | 1 125,50 | |
| 7 | 1 125,50 | |||
| 7 | 1 125,50 | |||
| 14.05.2024 | 09:17:54,913 | 3 | 1 125,50 | |
| 3 | 1 125,50 | |||
| 3 | 1 125,50 | |||
| 14.05.2024 | 09:00:41,627 | 6 | 1 125,50 | |
| 6 | 1 125,50 | |||
| 6 | 1 125,50 | |||
| 14.05.2024 | 08:59:41,255 | 30 | 1 130,00 | |
| 30 | 1 130,00 | |||
| 30 | 1 130,00 | |||
| 14.05.2024 | 08:59:31,217 | 25 | 1 129,50 | |
| 25 | 1 129,50 | |||
| 25 | 1 129,50 | |||
| 14.05.2024 | 08:57:48,902 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 14.05.2024 | 08:53:07,630 | 3 | 1 125,50 | |
| 3 | 1 125,50 | |||
| 3 | 1 125,50 | |||
| 14.05.2024 | 08:48:47,066 | 25 | 1 127,00 | |
| 25 | 1 127,00 | |||
| 25 | 1 127,00 | |||
| 14.05.2024 | 08:47:57,654 | 25 | 1 126,50 | |
| 25 | 1 126,50 | |||
| 25 | 1 126,50 | |||
| 14.05.2024 | 08:43:11,919 | 20 | 1 128,00 | |
| 20 | 1 128,00 | |||
| 20 | 1 128,00 | |||
| 14.05.2024 | 08:42:54,131 | 19 | 1 127,50 | |
| 19 | 1 127,50 | |||
| 19 | 1 127,50 | |||
| 14.05.2024 | 08:41:30,197 | 8 | 1 127,50 | |
| 8 | 1 127,50 | |||
| 8 | 1 127,50 | |||
| 14.05.2024 | 08:40:14,028 | 3 | 1 127,50 | |
| 3 | 1 127,50 | |||
| 3 | 1 127,50 | |||
| 14.05.2024 | 08:38:34,012 | 1 | 1 127,50 | |
| 1 | 1 127,50 | |||
| 1 | 1 127,50 | |||
| 14.05.2024 | 08:38:26,075 | 20 | 1 127,50 | |
| 20 | 1 127,50 | |||
| 20 | 1 127,50 | |||
| 14.05.2024 | 08:36:01,197 | 8 | 1 127,50 | |
| 8 | 1 127,50 | |||
| 8 | 1 127,50 | |||
| 14.05.2024 | 08:35:10,410 | 9 | 1 121,00 | |
| 9 | 1 121,00 | |||
| 9 | 1 121,00 | |||
| 14.05.2024 | 08:30:37,685 | 25 | 1 124,00 | |
| 5 | 1 124,00 | |||
| 11 | 1 124,00 | |||
| 20 | 1 124,00 | |||
| 14 | 1 124,00 | |||
| 14.05.2024 | 08:26:47,906 | 15 | 1 124,00 | |
| 10 | 1 124,00 | |||
| 5 | 1 124,00 | |||
| 15 | 1 124,00 | |||
| 14.05.2024 | 08:26:07,423 | 5 | 1 120,00 | |
| 1 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 3 | 1 120,00 | |||
| 5 | 1 120,00 | |||
| 14.05.2024 | 08:23:13,058 | 3 | 1 120,00 | |
| 3 | 1 120,00 | |||
| 3 | 1 120,00 | |||
| 14.05.2024 | 08:23:09,818 | 3 | 1 120,00 | |
| 3 | 1 120,00 | |||
| 3 | 1 120,00 | |||
| 14.05.2024 | 08:22:19,858 | 1 | 1 116,50 | |
| 1 | 1 116,50 | |||
| 1 | 1 116,50 | |||
| 14.05.2024 | 08:21:52,777 | 11 | 1 125,00 | |
| 6 | 1 125,00 | |||
| 11 | 1 125,00 | |||
| 5 | 1 125,00 | |||
| 14.05.2024 | 08:21:41,586 | 14 | 1 125,50 | |
| 14 | 1 125,50 | |||
| 14 | 1 125,50 | |||
| 14.05.2024 | 08:21:14,055 | 1 | 1 128,50 | |
| 1 | 1 128,50 | |||
| 1 | 1 128,50 | |||
| 14.05.2024 | 08:17:10,396 | 8 | 1 125,50 | |
| 8 | 1 125,50 | |||
| 3 | 1 125,50 | |||
| 5 | 1 125,50 | |||
| 14.05.2024 | 08:16:18,963 | 5 | 1 127,50 | |
| 5 | 1 127,50 | |||
| 5 | 1 127,50 | |||
| 14.05.2024 | 08:14:55,525 | 11 | 1 140,00 | |
| 1 | 1 140,00 | |||
| 10 | 1 140,00 | |||
| 10 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 14.05.2024 | 08:08:39,234 | 4 | 1 140,50 | |
| 4 | 1 140,50 | |||
| 4 | 1 140,50 | |||
| 14.05.2024 | 08:00:55,781 | 3 | 1 151,50 | |
| 1 | 1 151,50 | |||
| 3 | 1 151,50 | |||
| 1 | 1 151,50 | |||
| 1 | 1 151,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 42,20 / Ask: 42,62
Umsatz: 155 509 TEUR -
Rheinmetall AG
Bid: 522,60 / Ask: 523,20
Umsatz: 62 661 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,071 / Ask: 6,112
Umsatz: 59 995 TEUR -
Nvidia Corp.
Bid: 845,80 / Ask: 846,40
Umsatz: 28 787 TEUR -
Mercedes-Benz Group AG
Bid: 69,31 / Ask: 69,48
Umsatz: 25 169 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 20:45:58
Letzte Aktualisierung:
14.05.2024 @ 20:45:58