NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
264
227
87,53
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 21:53:39,921 | 20 | 87,53 | |
| 20 | 87,53 | |||
| 20 | 87,53 | |||
| 25.04.2024 | 21:49:01,405 | 25 | 87,61 | |
| 25 | 87,61 | |||
| 25 | 87,61 | |||
| 25.04.2024 | 21:47:19,707 | 7 | 87,54 | |
| 7 | 87,54 | |||
| 7 | 87,54 | |||
| 25.04.2024 | 21:44:15,853 | 3 | 87,67 | |
| 3 | 87,67 | |||
| 3 | 87,67 | |||
| 25.04.2024 | 21:27:15,625 | 12 | 87,85 | |
| 12 | 87,85 | |||
| 12 | 87,85 | |||
| 25.04.2024 | 21:27:08,944 | 60 | 87,85 | |
| 60 | 87,85 | |||
| 60 | 87,85 | |||
| 25.04.2024 | 21:23:16,796 | 30 | 87,85 | |
| 30 | 87,85 | |||
| 30 | 87,85 | |||
| 25.04.2024 | 20:53:14,764 | 111 | 87,38 | |
| 111 | 87,38 | |||
| 111 | 87,38 | |||
| 25.04.2024 | 20:46:35,887 | 25 | 87,56 | |
| 25 | 87,56 | |||
| 25 | 87,56 | |||
| 25.04.2024 | 20:43:41,648 | 200 | 87,55 | |
| 200 | 87,55 | |||
| 200 | 87,55 | |||
| 25.04.2024 | 20:36:13,668 | 45 | 87,51 | |
| 45 | 87,51 | |||
| 45 | 87,51 | |||
| 25.04.2024 | 20:21:19,842 | 12 | 87,72 | |
| 12 | 87,72 | |||
| 12 | 87,72 | |||
| 25.04.2024 | 20:19:48,347 | 48 | 87,72 | |
| 48 | 87,72 | |||
| 48 | 87,72 | |||
| 25.04.2024 | 20:14:18,829 | 57 | 87,66 | |
| 57 | 87,66 | |||
| 57 | 87,66 | |||
| 25.04.2024 | 19:49:25,731 | 150 | 87,66 | |
| 150 | 87,66 | |||
| 150 | 87,66 | |||
| 25.04.2024 | 19:47:47,567 | 25 | 87,62 | |
| 25 | 87,62 | |||
| 25 | 87,62 | |||
| 25.04.2024 | 19:45:06,497 | 57 | 87,60 | |
| 57 | 87,60 | |||
| 57 | 87,60 | |||
| 25.04.2024 | 19:19:58,222 | 9 | 87,34 | |
| 9 | 87,34 | |||
| 9 | 87,34 | |||
| 25.04.2024 | 19:14:05,175 | 100 | 87,33 | |
| 100 | 87,33 | |||
| 45 | 87,33 | |||
| 55 | 87,33 | |||
| 25.04.2024 | 19:09:03,651 | 300 | 87,27 | |
| 300 | 87,27 | |||
| 300 | 87,27 | |||
| 25.04.2024 | 18:48:21,818 | 10 | 87,26 | |
| 10 | 87,26 | |||
| 10 | 87,26 | |||
| 25.04.2024 | 18:40:14,572 | 20 | 87,41 | |
| 20 | 87,41 | |||
| 20 | 87,41 | |||
| 25.04.2024 | 18:39:20,066 | 11 | 87,41 | |
| 11 | 87,41 | |||
| 11 | 87,41 | |||
| 25.04.2024 | 18:31:15,211 | 1 | 87,40 | |
| 1 | 87,40 | |||
| 1 | 87,40 | |||
| 25.04.2024 | 18:10:42,728 | 110 | 87,22 | |
| 110 | 87,22 | |||
| 110 | 87,22 | |||
| 25.04.2024 | 17:57:30,933 | 10 | 87,18 | |
| 10 | 87,18 | |||
| 10 | 87,18 | |||
| 25.04.2024 | 17:55:29,315 | 25 | 87,11 | |
| 25 | 87,11 | |||
| 25 | 87,11 | |||
| 25.04.2024 | 17:53:52,680 | 36 | 87,11 | |
| 36 | 87,11 | |||
| 36 | 87,11 | |||
| 25.04.2024 | 17:43:16,841 | 1 | 87,00 | |
| 1 | 87,00 | |||
| 1 | 87,00 | |||
| 25.04.2024 | 17:41:45,234 | 15 | 87,11 | |
| 15 | 87,11 | |||
| 15 | 87,11 | |||
| 25.04.2024 | 17:34:33,221 | 33 | 87,12 | |
| 33 | 87,12 | |||
| 33 | 87,12 | |||
| 25.04.2024 | 17:33:26,763 | 69 | 87,02 | |
| 69 | 87,02 | |||
| 69 | 87,02 | |||
| 25.04.2024 | 17:31:45,424 | 14 | 87,10 | |
| 14 | 87,10 | |||
| 14 | 87,10 | |||
| 25.04.2024 | 17:30:18,958 | 16 | 87,11 | |
| 16 | 87,11 | |||
| 16 | 87,11 | |||
| 25.04.2024 | 17:27:06,042 | 200 | 87,06 | |
| 200 | 87,06 | |||
| 200 | 87,06 | |||
| 25.04.2024 | 17:22:34,552 | 220 | 87,06 | |
| 220 | 87,06 | |||
| 220 | 87,06 | |||
| 25.04.2024 | 17:18:26,344 | 4 | 86,91 | |
| 4 | 86,91 | |||
| 4 | 86,91 | |||
| 25.04.2024 | 17:17:14,320 | 320 | 86,96 | |
| 320 | 86,96 | |||
| 320 | 86,96 | |||
| 25.04.2024 | 17:16:45,036 | 580 | 86,96 | |
| 580 | 86,96 | |||
| 580 | 86,96 | |||
| 25.04.2024 | 17:13:47,094 | 40 | 86,84 | |
| 40 | 86,84 | |||
| 40 | 86,84 | |||
| 25.04.2024 | 17:12:13,569 | 170 | 87,00 | |
| 170 | 87,00 | |||
| 170 | 87,00 | |||
| 25.04.2024 | 17:11:49,693 | 233 | 86,88 | |
| 233 | 86,88 | |||
| 233 | 86,88 | |||
| 25.04.2024 | 17:10:30,959 | 10 | 86,84 | |
| 10 | 86,84 | |||
| 10 | 86,84 | |||
| 25.04.2024 | 17:09:35,741 | 116 | 86,84 | |
| 116 | 86,84 | |||
| 116 | 86,84 | |||
| 25.04.2024 | 17:09:24,984 | 12 | 86,84 | |
| 12 | 86,84 | |||
| 12 | 86,84 | |||
| 25.04.2024 | 17:08:49,367 | 11 | 86,89 | |
| 11 | 86,89 | |||
| 11 | 86,89 | |||
| 25.04.2024 | 17:07:22,693 | 220 | 86,88 | |
| 220 | 86,88 | |||
| 220 | 86,88 | |||
| 25.04.2024 | 17:04:55,938 | 1 | 86,88 | |
| 1 | 86,88 | |||
| 1 | 86,88 | |||
| 25.04.2024 | 17:01:56,557 | 3 | 86,89 | |
| 3 | 86,89 | |||
| 3 | 86,89 | |||
| 25.04.2024 | 17:00:31,655 | 3 | 86,73 | |
| 3 | 86,73 | |||
| 3 | 86,73 | |||
| 25.04.2024 | 16:56:27,309 | 57 | 86,80 | |
| 57 | 86,80 | |||
| 57 | 86,80 | |||
| 25.04.2024 | 16:55:27,472 | 30 | 86,83 | |
| 30 | 86,83 | |||
| 30 | 86,83 | |||
| 25.04.2024 | 16:49:40,775 | 305 | 86,83 | |
| 305 | 86,83 | |||
| 305 | 86,83 | |||
| 25.04.2024 | 16:47:05,836 | 280 | 86,89 | |
| 280 | 86,89 | |||
| 280 | 86,89 | |||
| 25.04.2024 | 16:46:04,796 | 10 | 86,85 | |
| 10 | 86,85 | |||
| 10 | 86,85 | |||
| 25.04.2024 | 16:45:30,267 | 20 | 86,91 | |
| 20 | 86,91 | |||
| 20 | 86,91 | |||
| 25.04.2024 | 16:45:23,898 | 5 | 86,85 | |
| 5 | 86,85 | |||
| 5 | 86,85 | |||
| 25.04.2024 | 16:42:05,151 | 25 | 86,85 | |
| 25 | 86,85 | |||
| 25 | 86,85 | |||
| 25.04.2024 | 16:41:56,932 | 100 | 86,85 | |
| 100 | 86,85 | |||
| 100 | 86,85 | |||
| 25.04.2024 | 16:35:02,412 | 258 | 86,78 | |
| 258 | 86,78 | |||
| 258 | 86,78 | |||
| 25.04.2024 | 16:31:40,000 | 37 | 86,67 | |
| 37 | 86,67 | |||
| 37 | 86,67 | |||
| 25.04.2024 | 16:30:55,756 | 45 | 86,66 | |
| 45 | 86,66 | |||
| 45 | 86,66 | |||
| 25.04.2024 | 16:30:15,129 | 60 | 86,61 | |
| 60 | 86,61 | |||
| 60 | 86,61 | |||
| 25.04.2024 | 16:26:35,387 | 24 | 86,54 | |
| 24 | 86,54 | |||
| 24 | 86,54 | |||
| 25.04.2024 | 16:24:07,460 | 55 | 86,60 | |
| 55 | 86,60 | |||
| 55 | 86,60 | |||
| 25.04.2024 | 16:23:04,452 | 30 | 86,51 | |
| 30 | 86,51 | |||
| 30 | 86,51 | |||
| 25.04.2024 | 16:19:33,429 | 5 | 86,53 | |
| 5 | 86,53 | |||
| 5 | 86,53 | |||
| 25.04.2024 | 16:14:43,294 | 48 | 86,47 | |
| 48 | 86,47 | |||
| 48 | 86,47 | |||
| 25.04.2024 | 16:12:45,937 | 12 | 86,53 | |
| 12 | 86,53 | |||
| 12 | 86,53 | |||
| 25.04.2024 | 16:10:56,384 | 50 | 86,50 | |
| 50 | 86,50 | |||
| 50 | 86,50 | |||
| 25.04.2024 | 16:09:15,188 | 100 | 86,60 | |
| 100 | 86,60 | |||
| 100 | 86,60 | |||
| 25.04.2024 | 16:07:18,084 | 120 | 86,60 | |
| 120 | 86,60 | |||
| 120 | 86,60 | |||
| 25.04.2024 | 16:06:36,936 | 225 | 86,73 | |
| 225 | 86,73 | |||
| 225 | 86,73 | |||
| 25.04.2024 | 16:05:02,358 | 20 | 86,61 | |
| 20 | 86,61 | |||
| 20 | 86,61 | |||
| 25.04.2024 | 16:02:30,311 | 50 | 86,50 | |
| 50 | 86,50 | |||
| 50 | 86,50 | |||
| 25.04.2024 | 16:01:45,474 | 354 | 86,37 | |
| 12 | 86,37 | |||
| 100 | 86,37 | |||
| 342 | 86,37 | |||
| 254 | 86,37 | |||
| 25.04.2024 | 16:01:22,039 | 150 | 86,50 | |
| 115 | 86,50 | |||
| 150 | 86,50 | |||
| 10 | 86,50 | |||
| 10 | 86,50 | |||
| 15 | 86,50 | |||
| 25.04.2024 | 16:01:13,214 | 398 | 86,52 | |
| 398 | 86,52 | |||
| 398 | 86,52 | |||
| 25.04.2024 | 16:00:54,720 | 2 | 86,52 | |
| 2 | 86,52 | |||
| 2 | 86,52 | |||
| 25.04.2024 | 16:00:47,394 | 300 | 86,58 | |
| 300 | 86,58 | |||
| 300 | 86,58 | |||
| 25.04.2024 | 16:00:32,910 | 20 | 86,60 | |
| 20 | 86,60 | |||
| 20 | 86,60 | |||
| 25.04.2024 | 15:55:10,039 | 60 | 86,67 | |
| 20 | 86,67 | |||
| 60 | 86,67 | |||
| 40 | 86,67 | |||
| 25.04.2024 | 15:54:16,861 | 10 | 86,81 | |
| 10 | 86,81 | |||
| 10 | 86,81 | |||
| 25.04.2024 | 15:53:51,804 | 33 | 86,75 | |
| 33 | 86,75 | |||
| 33 | 86,75 | |||
| 25.04.2024 | 15:52:29,876 | 68 | 86,80 | |
| 23 | 86,80 | |||
| 68 | 86,80 | |||
| 45 | 86,80 | |||
| 25.04.2024 | 15:51:22,950 | 48 | 86,82 | |
| 48 | 86,82 | |||
| 48 | 86,82 | |||
| 25.04.2024 | 15:50:26,054 | 131 | 87,00 | |
| 28 | 87,00 | |||
| 75 | 87,00 | |||
| 131 | 87,00 | |||
| 28 | 87,00 | |||
| 25.04.2024 | 15:49:53,712 | 20 | 86,94 | |
| 10 | 86,94 | |||
| 10 | 86,94 | |||
| 20 | 86,94 | |||
| 25.04.2024 | 15:49:53,701 | 100 | 87,00 | |
| 100 | 87,00 | |||
| 100 | 87,00 | |||
| 25.04.2024 | 15:49:53,538 | 20 | 86,94 | |
| 20 | 86,94 | |||
| 10 | 86,94 | |||
| 10 | 86,94 | |||
| 25.04.2024 | 15:48:31,173 | 80 | 87,06 | |
| 80 | 87,06 | |||
| 80 | 87,06 | |||
| 25.04.2024 | 15:46:01,787 | 10 | 87,30 | |
| 10 | 87,30 | |||
| 10 | 87,30 | |||
| 25.04.2024 | 15:45:15,843 | 20 | 87,36 | |
| 20 | 87,36 | |||
| 20 | 87,36 | |||
| 25.04.2024 | 15:44:32,180 | 131 | 87,42 | |
| 131 | 87,42 | |||
| 131 | 87,42 | |||
| 25.04.2024 | 15:44:30,809 | 95 | 87,44 | |
| 95 | 87,44 | |||
| 95 | 87,44 | |||
| 25.04.2024 | 15:44:30,652 | 47 | 87,44 | |
| 47 | 87,44 | |||
| 47 | 87,44 | |||
| 25.04.2024 | 15:44:30,377 | 25 | 87,44 | |
| 25 | 87,44 | |||
| 25 | 87,44 | |||
| 25.04.2024 | 15:42:47,417 | 16 | 87,42 | |
| 16 | 87,42 | |||
| 16 | 87,42 | |||
| 25.04.2024 | 15:42:39,910 | 10 | 87,55 | |
| 10 | 87,55 | |||
| 10 | 87,55 | |||
| 25.04.2024 | 15:40:52,181 | 282 | 87,53 | |
| 282 | 87,53 | |||
| 282 | 87,53 | |||
| 25.04.2024 | 15:39:52,292 | 303 | 87,63 | |
| 303 | 87,63 | |||
| 303 | 87,63 | |||
| 25.04.2024 | 15:39:51,880 | 127 | 87,63 | |
| 127 | 87,63 | |||
| 127 | 87,63 | |||
| 25.04.2024 | 15:39:50,748 | 110 | 87,63 | |
| 110 | 87,63 | |||
| 110 | 87,63 | |||
| 25.04.2024 | 15:39:49,602 | 42 | 87,63 | |
| 42 | 87,63 | |||
| 42 | 87,63 | |||
| 25.04.2024 | 15:39:45,521 | 43 | 87,64 | |
| 43 | 87,64 | |||
| 43 | 87,64 | |||
| 25.04.2024 | 15:39:02,001 | 420 | 87,37 | |
| 420 | 87,37 | |||
| 420 | 87,37 | |||
| 25.04.2024 | 15:39:00,067 | 580 | 87,37 | |
| 580 | 87,37 | |||
| 580 | 87,37 | |||
| 25.04.2024 | 15:38:59,903 | 35 | 87,50 | |
| 10 | 87,50 | |||
| 35 | 87,50 | |||
| 25 | 87,50 | |||
| 25.04.2024 | 15:36:29,267 | 1 | 87,67 | |
| 1 | 87,67 | |||
| 1 | 87,67 | |||
| 25.04.2024 | 15:36:06,304 | 49 | 87,97 | |
| 49 | 87,97 | |||
| 49 | 87,97 | |||
| 25.04.2024 | 15:36:05,744 | 44 | 88,03 | |
| 44 | 88,03 | |||
| 44 | 88,03 | |||
| 25.04.2024 | 15:36:05,606 | 45 | 88,03 | |
| 45 | 88,03 | |||
| 45 | 88,03 | |||
| 25.04.2024 | 15:35:52,649 | 58 | 88,10 | |
| 58 | 88,10 | |||
| 58 | 88,10 | |||
| 25.04.2024 | 15:35:51,723 | 56 | 88,10 | |
| 56 | 88,10 | |||
| 56 | 88,10 | |||
| 25.04.2024 | 15:35:51,403 | 46 | 88,10 | |
| 46 | 88,10 | |||
| 46 | 88,10 | |||
| 25.04.2024 | 15:35:51,313 | 96 | 88,10 | |
| 96 | 88,10 | |||
| 96 | 88,10 | |||
| 25.04.2024 | 15:35:51,068 | 45 | 88,10 | |
| 45 | 88,10 | |||
| 45 | 88,10 | |||
| 25.04.2024 | 15:35:50,963 | 159 | 88,10 | |
| 159 | 88,10 | |||
| 159 | 88,10 | |||
| 25.04.2024 | 15:35:50,769 | 45 | 88,10 | |
| 45 | 88,10 | |||
| 45 | 88,10 | |||
| 25.04.2024 | 15:35:50,597 | 93 | 88,10 | |
| 93 | 88,10 | |||
| 93 | 88,10 | |||
| 25.04.2024 | 15:33:12,718 | 20 | 88,68 | |
| 20 | 88,68 | |||
| 20 | 88,68 | |||
| 25.04.2024 | 15:33:11,815 | 226 | 88,68 | |
| 226 | 88,68 | |||
| 226 | 88,68 | |||
| 25.04.2024 | 15:33:10,936 | 226 | 88,68 | |
| 226 | 88,68 | |||
| 226 | 88,68 | |||
| 25.04.2024 | 15:33:08,167 | 226 | 88,68 | |
| 226 | 88,68 | |||
| 226 | 88,68 | |||
| 25.04.2024 | 15:32:58,151 | 226 | 88,68 | |
| 226 | 88,68 | |||
| 226 | 88,68 | |||
| 25.04.2024 | 15:31:39,055 | 90 | 88,40 | |
| 90 | 88,40 | |||
| 90 | 88,40 | |||
| 25.04.2024 | 15:29:14,683 | 100 | 87,93 | |
| 100 | 87,93 | |||
| 100 | 87,93 | |||
| 25.04.2024 | 15:28:10,674 | 113 | 88,14 | |
| 113 | 88,14 | |||
| 113 | 88,14 | |||
| 25.04.2024 | 15:22:38,808 | 11 | 88,02 | |
| 11 | 88,02 | |||
| 11 | 88,02 | |||
| 25.04.2024 | 15:18:03,658 | 56 | 88,03 | |
| 56 | 88,03 | |||
| 56 | 88,03 | |||
| 25.04.2024 | 15:16:04,786 | 30 | 87,87 | |
| 30 | 87,87 | |||
| 30 | 87,87 | |||
| 25.04.2024 | 15:15:09,086 | 330 | 88,02 | |
| 330 | 88,02 | |||
| 170 | 88,02 | |||
| 160 | 88,02 | |||
| 25.04.2024 | 15:15:04,501 | 170 | 88,02 | |
| 170 | 88,02 | |||
| 170 | 88,02 | |||
| 25.04.2024 | 15:14:48,159 | 120 | 87,82 | |
| 120 | 87,82 | |||
| 120 | 87,82 | |||
| 25.04.2024 | 15:08:42,819 | 30 | 88,00 | |
| 30 | 88,00 | |||
| 30 | 88,00 | |||
| 25.04.2024 | 15:08:19,506 | 170 | 88,00 | |
| 170 | 88,00 | |||
| 170 | 88,00 | |||
| 25.04.2024 | 15:07:19,717 | 25 | 88,00 | |
| 25 | 88,00 | |||
| 25 | 88,00 | |||
| 25.04.2024 | 15:03:19,544 | 17 | 87,99 | |
| 17 | 87,99 | |||
| 17 | 87,99 | |||
| 25.04.2024 | 14:59:43,354 | 20 | 87,85 | |
| 20 | 87,85 | |||
| 20 | 87,85 | |||
| 25.04.2024 | 14:59:00,677 | 1 | 87,83 | |
| 1 | 87,83 | |||
| 1 | 87,83 | |||
| 25.04.2024 | 14:54:36,511 | 20 | 87,79 | |
| 20 | 87,79 | |||
| 20 | 87,79 | |||
| 25.04.2024 | 14:50:46,943 | 30 | 88,17 | |
| 30 | 88,17 | |||
| 30 | 88,17 | |||
| 25.04.2024 | 14:48:04,150 | 7 | 88,30 | |
| 7 | 88,30 | |||
| 7 | 88,30 | |||
| 25.04.2024 | 14:43:33,765 | 150 | 87,88 | |
| 150 | 87,88 | |||
| 15 | 87,88 | |||
| 135 | 87,88 | |||
| 25.04.2024 | 14:43:33,711 | 1 | 87,88 | |
| 1 | 87,88 | |||
| 1 | 87,88 | |||
| 25.04.2024 | 14:38:09,529 | 148 | 88,20 | |
| 23 | 88,20 | |||
| 148 | 88,20 | |||
| 125 | 88,20 | |||
| 25.04.2024 | 14:35:53,234 | 5 | 88,40 | |
| 5 | 88,40 | |||
| 5 | 88,40 | |||
| 25.04.2024 | 14:21:20,934 | 2 | 88,21 | |
| 2 | 88,21 | |||
| 2 | 88,21 | |||
| 25.04.2024 | 14:10:07,765 | 15 | 88,38 | |
| 15 | 88,38 | |||
| 15 | 88,38 | |||
| 25.04.2024 | 14:01:14,437 | 60 | 88,25 | |
| 60 | 88,25 | |||
| 60 | 88,25 | |||
| 25.04.2024 | 14:00:50,308 | 10 | 88,25 | |
| 10 | 88,25 | |||
| 10 | 88,25 | |||
| 25.04.2024 | 14:00:19,200 | 50 | 88,42 | |
| 25 | 88,42 | |||
| 50 | 88,42 | |||
| 25 | 88,42 | |||
| 25.04.2024 | 13:54:17,307 | 1 | 88,21 | |
| 1 | 88,21 | |||
| 1 | 88,21 | |||
| 25.04.2024 | 13:52:49,438 | 80 | 88,34 | |
| 80 | 88,34 | |||
| 80 | 88,34 | |||
| 25.04.2024 | 13:52:44,062 | 32 | 88,34 | |
| 32 | 88,34 | |||
| 32 | 88,34 | |||
| 25.04.2024 | 13:52:43,956 | 80 | 88,34 | |
| 80 | 88,34 | |||
| 80 | 88,34 | |||
| 25.04.2024 | 13:52:40,551 | 170 | 88,35 | |
| 170 | 88,35 | |||
| 170 | 88,35 | |||
| 25.04.2024 | 13:50:48,920 | 46 | 88,11 | |
| 46 | 88,11 | |||
| 46 | 88,11 | |||
| 25.04.2024 | 13:48:41,790 | 15 | 88,11 | |
| 15 | 88,11 | |||
| 15 | 88,11 | |||
| 25.04.2024 | 13:42:47,242 | 20 | 88,07 | |
| 20 | 88,07 | |||
| 20 | 88,07 | |||
| 25.04.2024 | 13:29:58,995 | 125 | 88,27 | |
| 125 | 88,27 | |||
| 125 | 88,27 | |||
| 25.04.2024 | 13:28:31,473 | 90 | 88,34 | |
| 90 | 88,34 | |||
| 90 | 88,34 | |||
| 25.04.2024 | 13:13:42,445 | 3 | 88,31 | |
| 3 | 88,31 | |||
| 3 | 88,31 | |||
| 25.04.2024 | 13:11:55,491 | 45 | 88,27 | |
| 45 | 88,27 | |||
| 45 | 88,27 | |||
| 25.04.2024 | 13:09:26,544 | 1 | 88,32 | |
| 1 | 88,32 | |||
| 1 | 88,32 | |||
| 25.04.2024 | 12:55:50,945 | 10 | 88,32 | |
| 10 | 88,32 | |||
| 10 | 88,32 | |||
| 25.04.2024 | 12:50:43,896 | 21 | 88,22 | |
| 21 | 88,22 | |||
| 21 | 88,22 | |||
| 25.04.2024 | 12:49:41,719 | 115 | 88,32 | |
| 115 | 88,32 | |||
| 115 | 88,32 | |||
| 25.04.2024 | 12:45:09,777 | 5 | 88,22 | |
| 5 | 88,22 | |||
| 5 | 88,22 | |||
| 25.04.2024 | 12:30:14,540 | 16 | 88,23 | |
| 16 | 88,23 | |||
| 16 | 88,23 | |||
| 25.04.2024 | 12:27:25,888 | 1 | 88,24 | |
| 1 | 88,24 | |||
| 1 | 88,24 | |||
| 25.04.2024 | 12:19:49,223 | 15 | 88,23 | |
| 15 | 88,23 | |||
| 15 | 88,23 | |||
| 25.04.2024 | 12:16:46,782 | 10 | 88,34 | |
| 10 | 88,34 | |||
| 10 | 88,34 | |||
| 25.04.2024 | 12:12:20,530 | 150 | 88,23 | |
| 150 | 88,23 | |||
| 150 | 88,23 | |||
| 25.04.2024 | 12:12:13,463 | 115 | 88,34 | |
| 115 | 88,34 | |||
| 115 | 88,34 | |||
| 25.04.2024 | 12:01:38,552 | 50 | 88,34 | |
| 50 | 88,34 | |||
| 50 | 88,34 | |||
| 25.04.2024 | 11:56:18,338 | 6 | 88,34 | |
| 6 | 88,34 | |||
| 6 | 88,34 | |||
| 25.04.2024 | 11:52:32,394 | 30 | 88,34 | |
| 30 | 88,34 | |||
| 30 | 88,34 | |||
| 25.04.2024 | 11:52:25,637 | 170 | 88,34 | |
| 170 | 88,34 | |||
| 170 | 88,34 | |||
| 25.04.2024 | 11:50:39,549 | 56 | 88,34 | |
| 56 | 88,34 | |||
| 56 | 88,34 | |||
| 25.04.2024 | 11:29:58,831 | 170 | 88,29 | |
| 170 | 88,29 | |||
| 170 | 88,29 | |||
| 25.04.2024 | 11:17:23,978 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 25.04.2024 | 11:16:19,489 | 80 | 88,34 | |
| 80 | 88,34 | |||
| 80 | 88,34 | |||
| 25.04.2024 | 11:16:13,159 | 170 | 88,34 | |
| 170 | 88,34 | |||
| 170 | 88,34 | |||
| 25.04.2024 | 11:10:14,664 | 14 | 88,34 | |
| 14 | 88,34 | |||
| 14 | 88,34 | |||
| 25.04.2024 | 11:07:02,028 | 7 | 88,34 | |
| 7 | 88,34 | |||
| 7 | 88,34 | |||
| 25.04.2024 | 11:01:32,411 | 60 | 88,34 | |
| 60 | 88,34 | |||
| 60 | 88,34 | |||
| 25.04.2024 | 11:01:01,967 | 34 | 88,34 | |
| 34 | 88,34 | |||
| 34 | 88,34 | |||
| 25.04.2024 | 10:48:40,802 | 3 | 88,34 | |
| 3 | 88,34 | |||
| 3 | 88,34 | |||
| 25.04.2024 | 10:48:31,220 | 3 | 88,34 | |
| 3 | 88,34 | |||
| 3 | 88,34 | |||
| 25.04.2024 | 10:44:17,385 | 100 | 88,32 | |
| 6 | 88,32 | |||
| 94 | 88,32 | |||
| 100 | 88,32 | |||
| 25.04.2024 | 10:39:00,623 | 4 | 88,09 | |
| 4 | 88,09 | |||
| 4 | 88,09 | |||
| 25.04.2024 | 10:37:13,185 | 35 | 88,25 | |
| 35 | 88,25 | |||
| 35 | 88,25 | |||
| 25.04.2024 | 10:30:58,240 | 9 | 88,10 | |
| 9 | 88,10 | |||
| 9 | 88,10 | |||
| 25.04.2024 | 10:29:58,198 | 170 | 88,26 | |
| 170 | 88,26 | |||
| 170 | 88,26 | |||
| 25.04.2024 | 10:26:01,450 | 100 | 88,24 | |
| 100 | 88,24 | |||
| 100 | 88,24 | |||
| 25.04.2024 | 10:22:36,901 | 100 | 88,10 | |
| 100 | 88,10 | |||
| 100 | 88,10 | |||
| 25.04.2024 | 10:21:00,080 | 29 | 88,25 | |
| 29 | 88,25 | |||
| 29 | 88,25 | |||
| 25.04.2024 | 10:15:18,593 | 200 | 88,08 | |
| 200 | 88,08 | |||
| 170 | 88,08 | |||
| 30 | 88,08 | |||
| 25.04.2024 | 10:12:57,302 | 114 | 88,13 | |
| 114 | 88,13 | |||
| 114 | 88,13 | |||
| 25.04.2024 | 10:09:59,690 | 5 | 88,16 | |
| 5 | 88,16 | |||
| 5 | 88,16 | |||
| 25.04.2024 | 10:07:10,079 | 36 | 88,01 | |
| 36 | 88,01 | |||
| 36 | 88,01 | |||
| 25.04.2024 | 10:05:01,661 | 30 | 88,01 | |
| 30 | 88,01 | |||
| 30 | 88,01 | |||
| 25.04.2024 | 10:03:40,342 | 35 | 88,01 | |
| 35 | 88,01 | |||
| 35 | 88,01 | |||
| 25.04.2024 | 10:02:41,890 | 17 | 88,00 | |
| 17 | 88,00 | |||
| 17 | 88,00 | |||
| 25.04.2024 | 09:59:09,331 | 18 | 88,23 | |
| 18 | 88,23 | |||
| 18 | 88,23 | |||
| 25.04.2024 | 09:52:49,699 | 56 | 88,21 | |
| 56 | 88,21 | |||
| 56 | 88,21 | |||
| 25.04.2024 | 09:52:28,012 | 170 | 88,21 | |
| 170 | 88,21 | |||
| 170 | 88,21 | |||
| 25.04.2024 | 09:49:36,775 | 11 | 88,21 | |
| 11 | 88,21 | |||
| 11 | 88,21 | |||
| 25.04.2024 | 09:49:05,262 | 10 | 88,21 | |
| 10 | 88,21 | |||
| 10 | 88,21 | |||
| 25.04.2024 | 09:46:30,850 | 60 | 88,21 | |
| 60 | 88,21 | |||
| 60 | 88,21 | |||
| 25.04.2024 | 09:42:23,670 | 35 | 88,24 | |
| 35 | 88,24 | |||
| 35 | 88,24 | |||
| 25.04.2024 | 09:41:56,205 | 22 | 88,24 | |
| 22 | 88,24 | |||
| 22 | 88,24 | |||
| 25.04.2024 | 09:35:39,256 | 5 | 88,04 | |
| 5 | 88,04 | |||
| 5 | 88,04 | |||
| 25.04.2024 | 09:35:14,150 | 170 | 88,04 | |
| 170 | 88,04 | |||
| 170 | 88,04 | |||
| 25.04.2024 | 09:30:17,028 | 5 | 88,01 | |
| 5 | 88,01 | |||
| 5 | 88,01 | |||
| 25.04.2024 | 09:16:11,567 | 3 | 88,23 | |
| 3 | 88,23 | |||
| 3 | 88,23 | |||
| 25.04.2024 | 09:09:23,662 | 15 | 88,24 | |
| 15 | 88,24 | |||
| 15 | 88,24 | |||
| 25.04.2024 | 08:39:58,186 | 5 | 88,00 | |
| 5 | 88,00 | |||
| 5 | 88,00 | |||
| 25.04.2024 | 08:37:47,006 | 30 | 88,22 | |
| 30 | 88,22 | |||
| 30 | 88,22 | |||
| 25.04.2024 | 08:35:54,976 | 20 | 88,00 | |
| 20 | 88,00 | |||
| 8 | 88,00 | |||
| 12 | 88,00 | |||
| 25.04.2024 | 08:35:54,968 | 10 | 88,00 | |
| 10 | 88,00 | |||
| 10 | 88,00 | |||
| 25.04.2024 | 08:19:53,465 | 10 | 88,25 | |
| 10 | 88,25 | |||
| 10 | 88,25 | |||
| 25.04.2024 | 08:17:04,909 | 50 | 88,01 | |
| 34 | 88,01 | |||
| 16 | 88,01 | |||
| 50 | 88,01 | |||
| 25.04.2024 | 08:12:17,024 | 10 | 88,01 | |
| 10 | 88,01 | |||
| 10 | 88,01 | |||
| 25.04.2024 | 08:03:30,807 | 6 | 88,01 | |
| 3 | 88,01 | |||
| 3 | 88,01 | |||
| 6 | 88,01 | |||
| 25.04.2024 | 08:00:04,079 | 215 | 88,36 | |
| 65 | 88,36 | |||
| 115 | 88,36 | |||
| 120 | 88,36 | |||
| 95 | 88,36 | |||
| 15 | 88,36 | |||
| 5 | 88,36 | |||
| 12 | 88,36 | |||
| 3 | 88,36 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 411,25 / Ask: 411,80
Umsatz: 108 829 TEUR -
Nvidia Corp.
Bid: 769,80 / Ask: 770,40
Umsatz: 58 316 TEUR -
Microsoft Corp.
Bid: 372,15 / Ask: 372,40
Umsatz: 52 168 TEUR -
Deutsche Bank AG
Bid: 16,67 / Ask: 16,698
Umsatz: 51 881 TEUR -
Amazon.com Inc.
Bid: 163,84 / Ask: 164,06
Umsatz: 41 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00