Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2949
2243
799,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 21:59:23,955 | 4 | 799,80 | |
| 4 | 799,80 | |||
| 4 | 799,80 | |||
| 02.05.2024 | 21:59:14,799 | 155 | 800,00 | |
| 155 | 800,00 | |||
| 155 | 800,00 | |||
| 02.05.2024 | 21:58:30,245 | 500 | 799,80 | |
| 500 | 799,80 | |||
| 500 | 799,80 | |||
| 02.05.2024 | 21:57:10,504 | 10 | 800,00 | |
| 10 | 800,00 | |||
| 10 | 800,00 | |||
| 02.05.2024 | 21:56:33,531 | 260 | 800,00 | |
| 260 | 800,00 | |||
| 260 | 800,00 | |||
| 02.05.2024 | 21:56:17,481 | 13 | 799,90 | |
| 13 | 799,90 | |||
| 13 | 799,90 | |||
| 02.05.2024 | 21:56:13,164 | 10 | 799,40 | |
| 10 | 799,40 | |||
| 10 | 799,40 | |||
| 02.05.2024 | 21:55:36,996 | 150 | 798,90 | |
| 150 | 798,90 | |||
| 150 | 798,90 | |||
| 02.05.2024 | 21:55:30,553 | 2 | 799,40 | |
| 2 | 799,40 | |||
| 2 | 799,40 | |||
| 02.05.2024 | 21:55:03,571 | 2 | 800,20 | |
| 2 | 800,20 | |||
| 2 | 800,20 | |||
| 02.05.2024 | 21:53:53,206 | 4 | 800,00 | |
| 4 | 800,00 | |||
| 4 | 800,00 | |||
| 02.05.2024 | 21:53:42,441 | 3 | 800,00 | |
| 3 | 800,00 | |||
| 3 | 800,00 | |||
| 02.05.2024 | 21:52:37,418 | 1 | 800,50 | |
| 1 | 800,50 | |||
| 1 | 800,50 | |||
| 02.05.2024 | 21:51:37,129 | 1 | 801,10 | |
| 1 | 801,10 | |||
| 1 | 801,10 | |||
| 02.05.2024 | 21:50:16,128 | 47 | 801,80 | |
| 47 | 801,80 | |||
| 47 | 801,80 | |||
| 02.05.2024 | 21:49:49,405 | 23 | 801,50 | |
| 23 | 801,50 | |||
| 23 | 801,50 | |||
| 02.05.2024 | 21:49:26,687 | 123 | 801,40 | |
| 123 | 801,40 | |||
| 123 | 801,40 | |||
| 02.05.2024 | 21:48:51,132 | 1 | 801,30 | |
| 1 | 801,30 | |||
| 1 | 801,30 | |||
| 02.05.2024 | 21:47:12,618 | 15 | 802,20 | |
| 15 | 802,20 | |||
| 15 | 802,20 | |||
| 02.05.2024 | 21:44:40,421 | 410 | 801,50 | |
| 410 | 801,50 | |||
| 410 | 801,50 | |||
| 02.05.2024 | 21:44:34,076 | 185 | 802,00 | |
| 6 | 802,00 | |||
| 185 | 802,00 | |||
| 179 | 802,00 | |||
| 02.05.2024 | 21:43:25,058 | 2 | 802,50 | |
| 2 | 802,50 | |||
| 2 | 802,50 | |||
| 02.05.2024 | 21:43:06,581 | 3 | 802,10 | |
| 3 | 802,10 | |||
| 3 | 802,10 | |||
| 02.05.2024 | 21:38:41,853 | 1 | 801,70 | |
| 1 | 801,70 | |||
| 1 | 801,70 | |||
| 02.05.2024 | 21:35:39,705 | 2 | 802,10 | |
| 2 | 802,10 | |||
| 2 | 802,10 | |||
| 02.05.2024 | 21:29:17,869 | 1 | 802,80 | |
| 1 | 802,80 | |||
| 1 | 802,80 | |||
| 02.05.2024 | 21:28:22,462 | 47 | 802,30 | |
| 47 | 802,30 | |||
| 47 | 802,30 | |||
| 02.05.2024 | 21:28:22,303 | 9 | 802,90 | |
| 9 | 802,90 | |||
| 9 | 802,90 | |||
| 02.05.2024 | 21:27:38,057 | 4 | 803,90 | |
| 4 | 803,90 | |||
| 4 | 803,90 | |||
| 02.05.2024 | 21:27:33,786 | 10 | 804,00 | |
| 10 | 804,00 | |||
| 10 | 804,00 | |||
| 02.05.2024 | 21:27:33,305 | 50 | 803,40 | |
| 50 | 803,40 | |||
| 50 | 803,40 | |||
| 02.05.2024 | 21:27:32,199 | 12 | 804,00 | |
| 12 | 804,00 | |||
| 12 | 804,00 | |||
| 02.05.2024 | 21:27:17,086 | 11 | 803,80 | |
| 11 | 803,80 | |||
| 11 | 803,80 | |||
| 02.05.2024 | 21:26:53,519 | 34 | 803,30 | |
| 34 | 803,30 | |||
| 34 | 803,30 | |||
| 02.05.2024 | 21:26:18,950 | 10 | 802,90 | |
| 10 | 802,90 | |||
| 10 | 802,90 | |||
| 02.05.2024 | 21:26:09,061 | 5 | 802,00 | |
| 5 | 802,00 | |||
| 5 | 802,00 | |||
| 02.05.2024 | 21:25:37,531 | 6 | 801,30 | |
| 6 | 801,30 | |||
| 6 | 801,30 | |||
| 02.05.2024 | 21:25:04,973 | 13 | 801,10 | |
| 13 | 801,10 | |||
| 13 | 801,10 | |||
| 02.05.2024 | 21:24:53,044 | 6 | 801,60 | |
| 6 | 801,60 | |||
| 6 | 801,60 | |||
| 02.05.2024 | 21:24:47,861 | 11 | 801,00 | |
| 11 | 801,00 | |||
| 11 | 801,00 | |||
| 02.05.2024 | 21:23:15,660 | 3 | 801,70 | |
| 3 | 801,70 | |||
| 3 | 801,70 | |||
| 02.05.2024 | 21:23:03,408 | 159 | 801,00 | |
| 9 | 801,00 | |||
| 159 | 801,00 | |||
| 50 | 801,00 | |||
| 100 | 801,00 | |||
| 02.05.2024 | 21:22:39,789 | 8 | 800,70 | |
| 8 | 800,70 | |||
| 8 | 800,70 | |||
| 02.05.2024 | 21:22:34,090 | 2 | 800,70 | |
| 2 | 800,70 | |||
| 2 | 800,70 | |||
| 02.05.2024 | 21:22:26,905 | 20 | 800,70 | |
| 20 | 800,70 | |||
| 20 | 800,70 | |||
| 02.05.2024 | 21:22:11,715 | 400 | 800,10 | |
| 400 | 800,10 | |||
| 400 | 800,10 | |||
| 02.05.2024 | 21:21:39,048 | 20 | 800,00 | |
| 20 | 800,00 | |||
| 20 | 800,00 | |||
| 02.05.2024 | 21:21:11,051 | 40 | 799,70 | |
| 40 | 799,70 | |||
| 40 | 799,70 | |||
| 02.05.2024 | 21:20:42,443 | 50 | 799,50 | |
| 50 | 799,50 | |||
| 50 | 799,50 | |||
| 02.05.2024 | 21:20:26,114 | 50 | 799,60 | |
| 50 | 799,60 | |||
| 50 | 799,60 | |||
| 02.05.2024 | 21:19:12,171 | 4 | 799,20 | |
| 4 | 799,20 | |||
| 4 | 799,20 | |||
| 02.05.2024 | 21:19:12,038 | 1 | 798,50 | |
| 1 | 798,50 | |||
| 1 | 798,50 | |||
| 02.05.2024 | 21:19:02,339 | 2 | 799,40 | |
| 2 | 799,40 | |||
| 2 | 799,40 | |||
| 02.05.2024 | 21:18:56,984 | 1 | 799,40 | |
| 1 | 799,40 | |||
| 1 | 799,40 | |||
| 02.05.2024 | 21:18:36,811 | 3 | 799,00 | |
| 3 | 799,00 | |||
| 3 | 799,00 | |||
| 02.05.2024 | 21:18:12,315 | 2 | 798,10 | |
| 2 | 798,10 | |||
| 2 | 798,10 | |||
| 02.05.2024 | 21:17:42,554 | 2 | 798,90 | |
| 2 | 798,90 | |||
| 2 | 798,90 | |||
| 02.05.2024 | 21:17:41,756 | 11 | 798,90 | |
| 11 | 798,90 | |||
| 11 | 798,90 | |||
| 02.05.2024 | 21:14:13,377 | 200 | 798,90 | |
| 200 | 798,90 | |||
| 200 | 798,90 | |||
| 02.05.2024 | 21:13:56,975 | 10 | 798,80 | |
| 10 | 798,80 | |||
| 10 | 798,80 | |||
| 02.05.2024 | 21:12:27,946 | 200 | 799,40 | |
| 200 | 799,40 | |||
| 200 | 799,40 | |||
| 02.05.2024 | 21:12:11,523 | 200 | 799,60 | |
| 200 | 799,60 | |||
| 200 | 799,60 | |||
| 02.05.2024 | 21:11:51,097 | 200 | 799,60 | |
| 200 | 799,60 | |||
| 200 | 799,60 | |||
| 02.05.2024 | 21:11:47,883 | 3 | 799,60 | |
| 3 | 799,60 | |||
| 3 | 799,60 | |||
| 02.05.2024 | 21:10:57,168 | 3 | 800,00 | |
| 3 | 800,00 | |||
| 3 | 800,00 | |||
| 02.05.2024 | 21:10:32,180 | 36 | 800,10 | |
| 36 | 800,10 | |||
| 36 | 800,10 | |||
| 02.05.2024 | 21:09:54,608 | 10 | 800,70 | |
| 10 | 800,70 | |||
| 10 | 800,70 | |||
| 02.05.2024 | 21:09:21,087 | 1 | 800,20 | |
| 1 | 800,20 | |||
| 1 | 800,20 | |||
| 02.05.2024 | 21:09:04,546 | 1 | 800,30 | |
| 1 | 800,30 | |||
| 1 | 800,30 | |||
| 02.05.2024 | 21:09:00,146 | 10 | 799,70 | |
| 10 | 799,70 | |||
| 10 | 799,70 | |||
| 02.05.2024 | 21:08:36,446 | 20 | 799,50 | |
| 20 | 799,50 | |||
| 20 | 799,50 | |||
| 02.05.2024 | 21:08:02,561 | 2 | 799,70 | |
| 2 | 799,70 | |||
| 2 | 799,70 | |||
| 02.05.2024 | 21:07:35,302 | 50 | 799,60 | |
| 50 | 799,60 | |||
| 50 | 799,60 | |||
| 02.05.2024 | 21:06:48,059 | 10 | 800,40 | |
| 10 | 800,40 | |||
| 10 | 800,40 | |||
| 02.05.2024 | 21:06:47,570 | 2 | 799,80 | |
| 2 | 799,80 | |||
| 2 | 799,80 | |||
| 02.05.2024 | 21:06:33,394 | 100 | 799,90 | |
| 100 | 799,90 | |||
| 100 | 799,90 | |||
| 02.05.2024 | 21:06:20,876 | 12 | 800,00 | |
| 12 | 800,00 | |||
| 12 | 800,00 | |||
| 02.05.2024 | 21:06:03,905 | 108 | 800,00 | |
| 20 | 800,00 | |||
| 10 | 800,00 | |||
| 40 | 800,00 | |||
| 8 | 800,00 | |||
| 108 | 800,00 | |||
| 30 | 800,00 | |||
| 02.05.2024 | 21:05:27,454 | 75 | 799,20 | |
| 75 | 799,20 | |||
| 75 | 799,20 | |||
| 02.05.2024 | 21:03:26,697 | 80 | 797,50 | |
| 80 | 797,50 | |||
| 80 | 797,50 | |||
| 02.05.2024 | 21:02:50,536 | 10 | 797,10 | |
| 10 | 797,10 | |||
| 10 | 797,10 | |||
| 02.05.2024 | 20:55:50,108 | 2 | 796,40 | |
| 2 | 796,40 | |||
| 2 | 796,40 | |||
| 02.05.2024 | 20:55:28,058 | 37 | 796,80 | |
| 37 | 796,80 | |||
| 37 | 796,80 | |||
| 02.05.2024 | 20:54:22,320 | 6 | 797,60 | |
| 6 | 797,60 | |||
| 6 | 797,60 | |||
| 02.05.2024 | 20:53:51,005 | 29 | 797,00 | |
| 29 | 797,00 | |||
| 29 | 797,00 | |||
| 02.05.2024 | 20:53:40,363 | 2 | 796,30 | |
| 2 | 796,30 | |||
| 2 | 796,30 | |||
| 02.05.2024 | 20:51:18,480 | 30 | 795,50 | |
| 30 | 795,50 | |||
| 30 | 795,50 | |||
| 02.05.2024 | 20:48:57,615 | 1 | 797,10 | |
| 1 | 797,10 | |||
| 1 | 797,10 | |||
| 02.05.2024 | 20:46:18,921 | 24 | 796,00 | |
| 24 | 796,00 | |||
| 24 | 796,00 | |||
| 02.05.2024 | 20:45:25,590 | 1 | 795,80 | |
| 1 | 795,80 | |||
| 1 | 795,80 | |||
| 02.05.2024 | 20:44:30,689 | 7 | 795,00 | |
| 7 | 795,00 | |||
| 7 | 795,00 | |||
| 02.05.2024 | 20:43:35,820 | 100 | 795,90 | |
| 100 | 795,90 | |||
| 100 | 795,90 | |||
| 02.05.2024 | 20:41:45,724 | 6 | 796,30 | |
| 6 | 796,30 | |||
| 6 | 796,30 | |||
| 02.05.2024 | 20:41:26,531 | 3 | 795,80 | |
| 3 | 795,80 | |||
| 3 | 795,80 | |||
| 02.05.2024 | 20:41:21,062 | 10 | 796,40 | |
| 10 | 796,40 | |||
| 10 | 796,40 | |||
| 02.05.2024 | 20:41:12,168 | 3 | 796,30 | |
| 3 | 796,30 | |||
| 3 | 796,30 | |||
| 02.05.2024 | 20:40:22,810 | 6 | 796,00 | |
| 6 | 796,00 | |||
| 6 | 796,00 | |||
| 02.05.2024 | 20:40:20,788 | 35 | 796,20 | |
| 35 | 796,20 | |||
| 35 | 796,20 | |||
| 02.05.2024 | 20:40:19,662 | 1 | 796,20 | |
| 1 | 796,20 | |||
| 1 | 796,20 | |||
| 02.05.2024 | 20:39:41,608 | 1 | 796,70 | |
| 1 | 796,70 | |||
| 1 | 796,70 | |||
| 02.05.2024 | 20:39:38,991 | 61 | 796,10 | |
| 61 | 796,10 | |||
| 61 | 796,10 | |||
| 02.05.2024 | 20:39:11,403 | 5 | 797,00 | |
| 5 | 797,00 | |||
| 5 | 797,00 | |||
| 02.05.2024 | 20:38:19,301 | 2 | 796,10 | |
| 2 | 796,10 | |||
| 2 | 796,10 | |||
| 02.05.2024 | 20:37:50,784 | 1 | 796,70 | |
| 1 | 796,70 | |||
| 1 | 796,70 | |||
| 02.05.2024 | 20:36:33,785 | 1 | 797,40 | |
| 1 | 797,40 | |||
| 1 | 797,40 | |||
| 02.05.2024 | 20:36:17,529 | 5 | 797,20 | |
| 5 | 797,20 | |||
| 5 | 797,20 | |||
| 02.05.2024 | 20:29:28,982 | 1 | 795,10 | |
| 1 | 795,10 | |||
| 1 | 795,10 | |||
| 02.05.2024 | 20:28:21,060 | 50 | 796,70 | |
| 50 | 796,70 | |||
| 50 | 796,70 | |||
| 02.05.2024 | 20:27:27,796 | 7 | 796,80 | |
| 7 | 796,80 | |||
| 7 | 796,80 | |||
| 02.05.2024 | 20:26:52,322 | 2 | 796,50 | |
| 2 | 796,50 | |||
| 2 | 796,50 | |||
| 02.05.2024 | 20:26:39,238 | 4 | 795,80 | |
| 4 | 795,80 | |||
| 4 | 795,80 | |||
| 02.05.2024 | 20:23:51,814 | 1 | 796,40 | |
| 1 | 796,40 | |||
| 1 | 796,40 | |||
| 02.05.2024 | 20:21:43,410 | 1 | 795,30 | |
| 1 | 795,30 | |||
| 1 | 795,30 | |||
| 02.05.2024 | 20:20:53,280 | 4 | 795,20 | |
| 4 | 795,20 | |||
| 4 | 795,20 | |||
| 02.05.2024 | 20:20:51,324 | 8 | 795,20 | |
| 8 | 795,20 | |||
| 8 | 795,20 | |||
| 02.05.2024 | 20:20:50,442 | 3 | 795,20 | |
| 3 | 795,20 | |||
| 3 | 795,20 | |||
| 02.05.2024 | 20:20:44,262 | 12 | 795,10 | |
| 12 | 795,10 | |||
| 12 | 795,10 | |||
| 02.05.2024 | 20:20:41,402 | 5 | 795,10 | |
| 5 | 795,10 | |||
| 5 | 795,10 | |||
| 02.05.2024 | 20:20:35,263 | 6 | 795,10 | |
| 6 | 795,10 | |||
| 6 | 795,10 | |||
| 02.05.2024 | 20:20:32,950 | 4 | 795,10 | |
| 4 | 795,10 | |||
| 4 | 795,10 | |||
| 02.05.2024 | 20:20:26,050 | 4 | 795,00 | |
| 4 | 795,00 | |||
| 4 | 795,00 | |||
| 02.05.2024 | 20:20:22,890 | 5 | 795,10 | |
| 5 | 795,10 | |||
| 5 | 795,10 | |||
| 02.05.2024 | 20:20:15,899 | 6 | 795,00 | |
| 6 | 795,00 | |||
| 6 | 795,00 | |||
| 02.05.2024 | 20:20:08,963 | 4 | 795,00 | |
| 4 | 795,00 | |||
| 4 | 795,00 | |||
| 02.05.2024 | 20:20:07,383 | 3 | 795,30 | |
| 3 | 795,30 | |||
| 3 | 795,30 | |||
| 02.05.2024 | 20:20:00,468 | 4 | 795,60 | |
| 4 | 795,60 | |||
| 4 | 795,60 | |||
| 02.05.2024 | 20:19:53,588 | 4 | 795,60 | |
| 4 | 795,60 | |||
| 4 | 795,60 | |||
| 02.05.2024 | 20:19:50,739 | 10 | 795,70 | |
| 10 | 795,70 | |||
| 10 | 795,70 | |||
| 02.05.2024 | 20:19:43,802 | 7 | 795,50 | |
| 7 | 795,50 | |||
| 7 | 795,50 | |||
| 02.05.2024 | 20:19:41,409 | 6 | 795,50 | |
| 6 | 795,50 | |||
| 6 | 795,50 | |||
| 02.05.2024 | 20:19:37,618 | 6 | 796,30 | |
| 6 | 796,30 | |||
| 6 | 796,30 | |||
| 02.05.2024 | 20:19:34,489 | 4 | 795,60 | |
| 4 | 795,60 | |||
| 4 | 795,60 | |||
| 02.05.2024 | 20:19:33,736 | 3 | 795,60 | |
| 3 | 795,60 | |||
| 3 | 795,60 | |||
| 02.05.2024 | 20:19:26,837 | 8 | 795,70 | |
| 8 | 795,70 | |||
| 8 | 795,70 | |||
| 02.05.2024 | 20:19:19,868 | 6 | 795,80 | |
| 6 | 795,80 | |||
| 6 | 795,80 | |||
| 02.05.2024 | 20:19:12,974 | 6 | 795,10 | |
| 6 | 795,10 | |||
| 6 | 795,10 | |||
| 02.05.2024 | 20:19:06,073 | 19 | 795,30 | |
| 19 | 795,30 | |||
| 19 | 795,30 | |||
| 02.05.2024 | 20:19:03,979 | 8 | 795,30 | |
| 8 | 795,30 | |||
| 8 | 795,30 | |||
| 02.05.2024 | 20:18:57,887 | 5 | 795,40 | |
| 5 | 795,40 | |||
| 5 | 795,40 | |||
| 02.05.2024 | 20:18:51,798 | 9 | 795,20 | |
| 9 | 795,20 | |||
| 9 | 795,20 | |||
| 02.05.2024 | 20:18:45,695 | 17 | 795,00 | |
| 17 | 795,00 | |||
| 17 | 795,00 | |||
| 02.05.2024 | 20:18:38,771 | 5 | 794,80 | |
| 5 | 794,80 | |||
| 5 | 794,80 | |||
| 02.05.2024 | 20:18:37,179 | 8 | 794,80 | |
| 8 | 794,80 | |||
| 8 | 794,80 | |||
| 02.05.2024 | 20:18:31,818 | 5 | 794,90 | |
| 5 | 794,90 | |||
| 5 | 794,90 | |||
| 02.05.2024 | 20:18:29,808 | 1 | 794,70 | |
| 1 | 794,70 | |||
| 1 | 794,70 | |||
| 02.05.2024 | 20:18:25,668 | 10 | 794,50 | |
| 10 | 794,50 | |||
| 10 | 794,50 | |||
| 02.05.2024 | 20:18:19,499 | 4 | 794,80 | |
| 4 | 794,80 | |||
| 4 | 794,80 | |||
| 02.05.2024 | 20:18:12,902 | 5 | 794,70 | |
| 5 | 794,70 | |||
| 5 | 794,70 | |||
| 02.05.2024 | 20:18:06,763 | 4 | 794,60 | |
| 4 | 794,60 | |||
| 4 | 794,60 | |||
| 02.05.2024 | 20:18:04,708 | 8 | 794,50 | |
| 8 | 794,50 | |||
| 8 | 794,50 | |||
| 02.05.2024 | 20:17:58,633 | 5 | 794,80 | |
| 5 | 794,80 | |||
| 5 | 794,80 | |||
| 02.05.2024 | 20:17:54,195 | 1 | 795,70 | |
| 1 | 795,70 | |||
| 1 | 795,70 | |||
| 02.05.2024 | 20:17:52,494 | 5 | 795,10 | |
| 5 | 795,10 | |||
| 5 | 795,10 | |||
| 02.05.2024 | 20:17:46,258 | 4 | 794,90 | |
| 4 | 794,90 | |||
| 4 | 794,90 | |||
| 02.05.2024 | 20:17:40,164 | 9 | 794,90 | |
| 9 | 794,90 | |||
| 9 | 794,90 | |||
| 02.05.2024 | 20:17:38,096 | 7 | 795,40 | |
| 7 | 795,40 | |||
| 7 | 795,40 | |||
| 02.05.2024 | 20:17:31,965 | 7 | 795,30 | |
| 7 | 795,30 | |||
| 7 | 795,30 | |||
| 02.05.2024 | 20:17:25,835 | 5 | 795,30 | |
| 5 | 795,30 | |||
| 5 | 795,30 | |||
| 02.05.2024 | 20:17:23,750 | 5 | 795,20 | |
| 5 | 795,20 | |||
| 5 | 795,20 | |||
| 02.05.2024 | 20:17:12,875 | 5 | 795,50 | |
| 5 | 795,50 | |||
| 5 | 795,50 | |||
| 02.05.2024 | 20:17:11,557 | 45 | 795,80 | |
| 45 | 795,80 | |||
| 45 | 795,80 | |||
| 02.05.2024 | 20:17:11,321 | 4 | 795,70 | |
| 4 | 795,70 | |||
| 4 | 795,70 | |||
| 02.05.2024 | 20:17:08,523 | 65 | 796,50 | |
| 65 | 796,50 | |||
| 65 | 796,50 | |||
| 02.05.2024 | 20:17:05,168 | 4 | 796,60 | |
| 4 | 796,60 | |||
| 4 | 796,60 | |||
| 02.05.2024 | 20:16:58,997 | 5 | 796,60 | |
| 5 | 796,60 | |||
| 5 | 796,60 | |||
| 02.05.2024 | 20:16:57,409 | 4 | 796,60 | |
| 4 | 796,60 | |||
| 4 | 796,60 | |||
| 02.05.2024 | 20:16:46,720 | 5 | 796,60 | |
| 5 | 796,60 | |||
| 5 | 796,60 | |||
| 02.05.2024 | 20:16:40,592 | 8 | 796,60 | |
| 8 | 796,60 | |||
| 8 | 796,60 | |||
| 02.05.2024 | 20:16:39,026 | 8 | 796,30 | |
| 8 | 796,30 | |||
| 8 | 796,30 | |||
| 02.05.2024 | 20:16:32,865 | 6 | 796,60 | |
| 6 | 796,60 | |||
| 6 | 796,60 | |||
| 02.05.2024 | 20:16:26,731 | 6 | 796,60 | |
| 6 | 796,60 | |||
| 6 | 796,60 | |||
| 02.05.2024 | 20:16:23,686 | 1 | 797,10 | |
| 1 | 797,10 | |||
| 1 | 797,10 | |||
| 02.05.2024 | 20:16:20,557 | 5 | 796,60 | |
| 5 | 796,60 | |||
| 5 | 796,60 | |||
| 02.05.2024 | 20:16:16,636 | 2 | 797,40 | |
| 2 | 797,40 | |||
| 2 | 797,40 | |||
| 02.05.2024 | 20:16:15,107 | 4 | 796,70 | |
| 4 | 796,70 | |||
| 4 | 796,70 | |||
| 02.05.2024 | 20:16:08,955 | 6 | 796,90 | |
| 6 | 796,90 | |||
| 6 | 796,90 | |||
| 02.05.2024 | 20:16:06,893 | 22 | 796,90 | |
| 22 | 796,90 | |||
| 22 | 796,90 | |||
| 02.05.2024 | 20:16:00,783 | 7 | 797,10 | |
| 7 | 797,10 | |||
| 7 | 797,10 | |||
| 02.05.2024 | 20:15:54,623 | 4 | 796,90 | |
| 4 | 796,90 | |||
| 4 | 796,90 | |||
| 02.05.2024 | 20:15:51,467 | 1 | 797,10 | |
| 1 | 797,10 | |||
| 1 | 797,10 | |||
| 02.05.2024 | 20:15:48,470 | 16 | 797,10 | |
| 16 | 797,10 | |||
| 16 | 797,10 | |||
| 02.05.2024 | 20:15:41,818 | 10 | 796,70 | |
| 10 | 796,70 | |||
| 10 | 796,70 | |||
| 02.05.2024 | 20:15:35,674 | 4 | 797,20 | |
| 4 | 797,20 | |||
| 4 | 797,20 | |||
| 02.05.2024 | 20:15:33,611 | 13 | 797,20 | |
| 13 | 797,20 | |||
| 13 | 797,20 | |||
| 02.05.2024 | 20:15:33,526 | 17 | 797,70 | |
| 17 | 797,70 | |||
| 17 | 797,70 | |||
| 02.05.2024 | 20:15:27,479 | 7 | 797,10 | |
| 7 | 797,10 | |||
| 7 | 797,10 | |||
| 02.05.2024 | 20:15:21,284 | 9 | 797,00 | |
| 9 | 797,00 | |||
| 9 | 797,00 | |||
| 02.05.2024 | 20:15:14,650 | 9 | 796,90 | |
| 9 | 796,90 | |||
| 9 | 796,90 | |||
| 02.05.2024 | 20:15:08,512 | 8 | 796,80 | |
| 8 | 796,80 | |||
| 8 | 796,80 | |||
| 02.05.2024 | 20:15:06,149 | 6 | 796,80 | |
| 6 | 796,80 | |||
| 6 | 796,80 | |||
| 02.05.2024 | 20:15:00,001 | 14 | 796,80 | |
| 14 | 796,80 | |||
| 14 | 796,80 | |||
| 02.05.2024 | 20:14:53,984 | 10 | 797,20 | |
| 10 | 797,20 | |||
| 10 | 797,20 | |||
| 02.05.2024 | 20:14:53,878 | 5 | 796,80 | |
| 5 | 796,80 | |||
| 5 | 796,80 | |||
| 02.05.2024 | 20:14:50,800 | 2 | 797,30 | |
| 2 | 797,30 | |||
| 2 | 797,30 | |||
| 02.05.2024 | 20:14:47,273 | 7 | 797,30 | |
| 7 | 797,30 | |||
| 7 | 797,30 | |||
| 02.05.2024 | 20:14:41,157 | 7 | 797,30 | |
| 7 | 797,30 | |||
| 7 | 797,30 | |||
| 02.05.2024 | 20:14:38,789 | 5 | 797,30 | |
| 5 | 797,30 | |||
| 5 | 797,30 | |||
| 02.05.2024 | 20:14:32,637 | 31 | 797,30 | |
| 31 | 797,30 | |||
| 31 | 797,30 | |||
| 02.05.2024 | 20:14:26,486 | 9 | 797,40 | |
| 9 | 797,40 | |||
| 9 | 797,40 | |||
| 02.05.2024 | 20:14:20,295 | 20 | 797,30 | |
| 20 | 797,30 | |||
| 20 | 797,30 | |||
| 02.05.2024 | 20:14:14,145 | 4 | 797,20 | |
| 4 | 797,20 | |||
| 4 | 797,20 | |||
| 02.05.2024 | 20:14:08,033 | 8 | 797,60 | |
| 8 | 797,60 | |||
| 8 | 797,60 | |||
| 02.05.2024 | 20:14:07,229 | 5 | 797,60 | |
| 5 | 797,60 | |||
| 5 | 797,60 | |||
| 02.05.2024 | 20:14:06,543 | 1 | 797,60 | |
| 1 | 797,60 | |||
| 1 | 797,60 | |||
| 02.05.2024 | 20:13:56,207 | 9 | 797,10 | |
| 9 | 797,10 | |||
| 9 | 797,10 | |||
| 02.05.2024 | 20:13:50,045 | 6 | 797,60 | |
| 6 | 797,60 | |||
| 6 | 797,60 | |||
| 02.05.2024 | 20:13:48,493 | 11 | 797,60 | |
| 11 | 797,60 | |||
| 11 | 797,60 | |||
| 02.05.2024 | 20:13:42,350 | 5 | 797,60 | |
| 5 | 797,60 | |||
| 5 | 797,60 | |||
| 02.05.2024 | 20:13:32,945 | 5 | 797,80 | |
| 5 | 797,80 | |||
| 5 | 797,80 | |||
| 02.05.2024 | 20:13:30,856 | 5 | 797,70 | |
| 5 | 797,70 | |||
| 5 | 797,70 | |||
| 02.05.2024 | 20:13:24,726 | 5 | 797,50 | |
| 5 | 797,50 | |||
| 5 | 797,50 | |||
| 02.05.2024 | 20:13:18,501 | 6 | 797,40 | |
| 6 | 797,40 | |||
| 6 | 797,40 | |||
| 02.05.2024 | 20:13:12,178 | 5 | 797,60 | |
| 5 | 797,60 | |||
| 5 | 797,60 | |||
| 02.05.2024 | 20:13:06,050 | 6 | 797,70 | |
| 6 | 797,70 | |||
| 6 | 797,70 | |||
| 02.05.2024 | 20:12:59,911 | 7 | 797,60 | |
| 7 | 797,60 | |||
| 7 | 797,60 | |||
| 02.05.2024 | 20:12:57,811 | 8 | 797,60 | |
| 8 | 797,60 | |||
| 8 | 797,60 | |||
| 02.05.2024 | 20:12:51,629 | 5 | 797,80 | |
| 5 | 797,80 | |||
| 5 | 797,80 | |||
| 02.05.2024 | 20:12:45,464 | 6 | 797,60 | |
| 6 | 797,60 | |||
| 6 | 797,60 | |||
| 02.05.2024 | 20:12:45,252 | 1 | 797,60 | |
| 1 | 797,60 | |||
| 1 | 797,60 | |||
| 02.05.2024 | 20:12:38,739 | 15 | 797,50 | |
| 15 | 797,50 | |||
| 15 | 797,50 | |||
| 02.05.2024 | 20:12:32,597 | 28 | 797,50 | |
| 28 | 797,50 | |||
| 28 | 797,50 | |||
| 02.05.2024 | 20:12:31,032 | 3 | 797,50 | |
| 3 | 797,50 | |||
| 3 | 797,50 | |||
| 02.05.2024 | 20:12:30,165 | 3 | 798,10 | |
| 3 | 798,10 | |||
| 3 | 798,10 | |||
| 02.05.2024 | 20:12:24,954 | 8 | 797,30 | |
| 8 | 797,30 | |||
| 8 | 797,30 | |||
| 02.05.2024 | 20:12:18,824 | 14 | 797,60 | |
| 14 | 797,60 | |||
| 14 | 797,60 | |||
| 02.05.2024 | 20:12:12,752 | 19 | 798,70 | |
| 19 | 798,70 | |||
| 19 | 798,70 | |||
| 02.05.2024 | 20:12:12,167 | 5 | 798,00 | |
| 5 | 798,00 | |||
| 5 | 798,00 | |||
| 02.05.2024 | 20:12:06,025 | 10 | 797,90 | |
| 10 | 797,90 | |||
| 10 | 797,90 | |||
| 02.05.2024 | 20:11:59,905 | 5 | 797,80 | |
| 5 | 797,80 | |||
| 5 | 797,80 | |||
| 02.05.2024 | 20:11:59,819 | 9 | 798,50 | |
| 9 | 798,50 | |||
| 9 | 798,50 | |||
| 02.05.2024 | 20:11:57,821 | 11 | 797,90 | |
| 11 | 797,90 | |||
| 11 | 797,90 | |||
| 02.05.2024 | 20:11:47,087 | 4 | 798,70 | |
| 4 | 798,70 | |||
| 4 | 798,70 | |||
| 02.05.2024 | 20:11:45,497 | 9 | 798,70 | |
| 9 | 798,70 | |||
| 9 | 798,70 | |||
| 02.05.2024 | 20:11:43,849 | 2 | 799,30 | |
| 2 | 799,30 | |||
| 2 | 799,30 | |||
| 02.05.2024 | 20:11:40,142 | 7 | 798,80 | |
| 7 | 798,80 | |||
| 7 | 798,80 | |||
| 02.05.2024 | 20:11:33,969 | 42 | 798,80 | |
| 42 | 798,80 | |||
| 42 | 798,80 | |||
| 02.05.2024 | 20:11:31,948 | 5 | 799,00 | |
| 5 | 799,00 | |||
| 5 | 799,00 | |||
| 02.05.2024 | 20:11:21,248 | 13 | 798,70 | |
| 13 | 798,70 | |||
| 13 | 798,70 | |||
| 02.05.2024 | 20:11:19,701 | 5 | 798,70 | |
| 5 | 798,70 | |||
| 5 | 798,70 | |||
| 02.05.2024 | 20:11:13,591 | 7 | 798,70 | |
| 7 | 798,70 | |||
| 7 | 798,70 | |||
| 02.05.2024 | 20:11:07,473 | 6 | 798,70 | |
| 6 | 798,70 | |||
| 6 | 798,70 | |||
| 02.05.2024 | 20:11:00,869 | 10 | 799,00 | |
| 10 | 799,00 | |||
| 10 | 799,00 | |||
| 02.05.2024 | 20:10:54,727 | 8 | 799,30 | |
| 8 | 799,30 | |||
| 8 | 799,30 | |||
| 02.05.2024 | 20:10:48,595 | 13 | 799,40 | |
| 13 | 799,40 | |||
| 13 | 799,40 | |||
| 02.05.2024 | 20:10:46,534 | 21 | 799,20 | |
| 21 | 799,20 | |||
| 21 | 799,20 | |||
| 02.05.2024 | 20:10:35,871 | 5 | 799,20 | |
| 5 | 799,20 | |||
| 5 | 799,20 | |||
| 02.05.2024 | 20:10:33,834 | 5 | 799,40 | |
| 5 | 799,40 | |||
| 5 | 799,40 | |||
| 02.05.2024 | 20:10:27,681 | 5 | 799,30 | |
| 5 | 799,30 | |||
| 5 | 799,30 | |||
| 02.05.2024 | 20:10:23,541 | 3 | 799,40 | |
| 3 | 799,40 | |||
| 3 | 799,40 | |||
| 02.05.2024 | 20:10:21,501 | 5 | 799,30 | |
| 5 | 799,30 | |||
| 5 | 799,30 | |||
| 02.05.2024 | 20:10:14,818 | 13 | 799,10 | |
| 13 | 799,10 | |||
| 13 | 799,10 | |||
| 02.05.2024 | 20:10:08,646 | 5 | 799,00 | |
| 5 | 799,00 | |||
| 5 | 799,00 | |||
| 02.05.2024 | 20:10:07,068 | 9 | 799,00 | |
| 9 | 799,00 | |||
| 9 | 799,00 | |||
| 02.05.2024 | 20:10:04,822 | 76 | 799,00 | |
| 76 | 799,00 | |||
| 76 | 799,00 | |||
| 02.05.2024 | 20:10:00,985 | 8 | 798,20 | |
| 8 | 798,20 | |||
| 8 | 798,20 | |||
| 02.05.2024 | 20:09:50,793 | 3 | 797,90 | |
| 3 | 797,90 | |||
| 3 | 797,90 | |||
| 02.05.2024 | 20:09:50,003 | 4 | 797,80 | |
| 4 | 797,80 | |||
| 4 | 797,80 | |||
| 02.05.2024 | 20:09:49,651 | 1 | 798,40 | |
| 1 | 798,40 | |||
| 1 | 798,40 | |||
| 02.05.2024 | 20:09:43,127 | 5 | 798,10 | |
| 5 | 798,10 | |||
| 5 | 798,10 | |||
| 02.05.2024 | 20:09:37,783 | 4 | 798,10 | |
| 4 | 798,10 | |||
| 4 | 798,10 | |||
| 02.05.2024 | 20:09:31,615 | 7 | 797,70 | |
| 7 | 797,70 | |||
| 7 | 797,70 | |||
| 02.05.2024 | 20:09:26,222 | 1 | 798,20 | |
| 1 | 798,20 | |||
| 1 | 798,20 | |||
| 02.05.2024 | 20:09:25,501 | 5 | 797,70 | |
| 5 | 797,70 | |||
| 5 | 797,70 | |||
| 02.05.2024 | 20:09:19,414 | 9 | 797,80 | |
| 9 | 797,80 | |||
| 9 | 797,80 | |||
| 02.05.2024 | 20:09:17,868 | 4 | 797,80 | |
| 4 | 797,80 | |||
| 4 | 797,80 | |||
| 02.05.2024 | 20:09:08,263 | 46 | 798,00 | |
| 46 | 798,00 | |||
| 46 | 798,00 | |||
| 02.05.2024 | 20:09:07,196 | 10 | 797,90 | |
| 10 | 797,90 | |||
| 10 | 797,90 | |||
| 02.05.2024 | 20:09:01,051 | 6 | 797,70 | |
| 6 | 797,70 | |||
| 6 | 797,70 | |||
| 02.05.2024 | 20:08:58,999 | 5 | 797,50 | |
| 5 | 797,50 | |||
| 5 | 797,50 | |||
| 02.05.2024 | 20:08:52,848 | 7 | 797,50 | |
| 7 | 797,50 | |||
| 7 | 797,50 | |||
| 02.05.2024 | 20:08:50,862 | 10 | 797,80 | |
| 10 | 797,80 | |||
| 10 | 797,80 | |||
| 02.05.2024 | 20:08:46,767 | 22 | 797,70 | |
| 22 | 797,70 | |||
| 22 | 797,70 | |||
| 02.05.2024 | 20:08:40,637 | 7 | 797,70 | |
| 7 | 797,70 | |||
| 7 | 797,70 | |||
| 02.05.2024 | 20:08:29,184 | 7 | 797,10 | |
| 7 | 797,10 | |||
| 7 | 797,10 | |||
| 02.05.2024 | 20:08:22,516 | 8 | 797,10 | |
| 8 | 797,10 | |||
| 8 | 797,10 | |||
| 02.05.2024 | 20:08:16,443 | 4 | 797,10 | |
| 4 | 797,10 | |||
| 4 | 797,10 | |||
| 02.05.2024 | 20:08:10,315 | 6 | 797,00 | |
| 6 | 797,00 | |||
| 6 | 797,00 | |||
| 02.05.2024 | 20:08:03,681 | 7 | 796,90 | |
| 7 | 796,90 | |||
| 7 | 796,90 | |||
| 02.05.2024 | 20:07:58,344 | 7 | 796,90 | |
| 7 | 796,90 | |||
| 7 | 796,90 | |||
| 02.05.2024 | 20:07:56,754 | 24 | 797,10 | |
| 24 | 797,10 | |||
| 24 | 797,10 | |||
| 02.05.2024 | 20:07:56,395 | 1 | 797,70 | |
| 1 | 797,70 | |||
| 1 | 797,70 | |||
| 02.05.2024 | 20:07:44,461 | 3 | 796,60 | |
| 3 | 796,60 | |||
| 3 | 796,60 | |||
| 02.05.2024 | 20:07:42,907 | 5 | 796,60 | |
| 5 | 796,60 | |||
| 5 | 796,60 | |||
| 02.05.2024 | 20:07:36,698 | 4 | 796,60 | |
| 4 | 796,60 | |||
| 4 | 796,60 | |||
| 02.05.2024 | 20:07:30,551 | 4 | 796,60 | |
| 4 | 796,60 | |||
| 4 | 796,60 | |||
| 02.05.2024 | 20:07:22,955 | 5 | 796,70 | |
| 5 | 796,70 | |||
| 5 | 796,70 | |||
| 02.05.2024 | 20:07:16,836 | 7 | 796,60 | |
| 7 | 796,60 | |||
| 7 | 796,60 | |||
| 02.05.2024 | 20:07:10,159 | 16 | 796,60 | |
| 16 | 796,60 | |||
| 16 | 796,60 | |||
| 02.05.2024 | 20:07:04,023 | 6 | 796,70 | |
| 6 | 796,70 | |||
| 6 | 796,70 | |||
| 02.05.2024 | 20:07:01,945 | 7 | 796,60 | |
| 7 | 796,60 | |||
| 7 | 796,60 | |||
| 02.05.2024 | 20:06:55,791 | 41 | 796,70 | |
| 41 | 796,70 | |||
| 41 | 796,70 | |||
| 02.05.2024 | 20:06:46,333 | 5 | 796,90 | |
| 5 | 796,90 | |||
| 5 | 796,90 | |||
| 02.05.2024 | 20:06:44,771 | 5 | 796,80 | |
| 5 | 796,80 | |||
| 5 | 796,80 | |||
| 02.05.2024 | 20:06:38,623 | 11 | 796,80 | |
| 11 | 796,80 | |||
| 11 | 796,80 | |||
| 02.05.2024 | 20:06:32,487 | 11 | 796,70 | |
| 11 | 796,70 | |||
| 11 | 796,70 | |||
| 02.05.2024 | 20:06:27,001 | 25 | 796,60 | |
| 25 | 796,60 | |||
| 25 | 796,60 | |||
| 02.05.2024 | 20:06:25,850 | 5 | 796,60 | |
| 5 | 796,60 | |||
| 5 | 796,60 | |||
| 02.05.2024 | 20:06:20,775 | 13 | 797,30 | |
| 13 | 797,30 | |||
| 13 | 797,30 | |||
| 02.05.2024 | 20:06:19,715 | 5 | 796,70 | |
| 5 | 796,70 | |||
| 5 | 796,70 | |||
| 02.05.2024 | 20:06:13,588 | 13 | 796,70 | |
| 13 | 796,70 | |||
| 13 | 796,70 | |||
| 02.05.2024 | 20:06:12,038 | 13 | 796,70 | |
| 13 | 796,70 | |||
| 13 | 796,70 | |||
| 02.05.2024 | 20:06:05,869 | 22 | 796,40 | |
| 22 | 796,40 | |||
| 22 | 796,40 | |||
| 02.05.2024 | 20:05:55,148 | 121 | 796,60 | |
| 13 | 796,60 | |||
| 108 | 796,60 | |||
| 121 | 796,60 | |||
| 02.05.2024 | 20:05:53,144 | 15 | 796,60 | |
| 15 | 796,60 | |||
| 15 | 796,60 | |||
| 02.05.2024 | 20:05:42,427 | 11 | 796,70 | |
| 11 | 796,70 | |||
| 11 | 796,70 | |||
| 02.05.2024 | 20:05:40,377 | 7 | 796,50 | |
| 7 | 796,50 | |||
| 7 | 796,50 | |||
| 02.05.2024 | 20:05:34,313 | 4 | 796,30 | |
| 4 | 796,30 | |||
| 4 | 796,30 | |||
| 02.05.2024 | 20:05:28,053 | 5 | 796,30 | |
| 5 | 796,30 | |||
| 5 | 796,30 | |||
| 02.05.2024 | 20:05:26,307 | 3 | 797,10 | |
| 3 | 797,10 | |||
| 3 | 797,10 | |||
| 02.05.2024 | 20:05:21,954 | 9 | 796,40 | |
| 9 | 796,40 | |||
| 9 | 796,40 | |||
| 02.05.2024 | 20:05:15,797 | 12 | 796,30 | |
| 12 | 796,30 | |||
| 12 | 796,30 | |||
| 02.05.2024 | 20:05:14,222 | 14 | 796,30 | |
| 14 | 796,30 | |||
| 14 | 796,30 | |||
| 02.05.2024 | 20:05:03,528 | 6 | 796,80 | |
| 6 | 796,80 | |||
| 6 | 796,80 | |||
| 02.05.2024 | 20:04:57,438 | 11 | 797,20 | |
| 11 | 797,20 | |||
| 11 | 797,20 | |||
| 02.05.2024 | 20:04:55,358 | 41 | 797,20 | |
| 41 | 797,20 | |||
| 41 | 797,20 | |||
| 02.05.2024 | 20:04:44,688 | 10 | 797,20 | |
| 10 | 797,20 | |||
| 10 | 797,20 | |||
| 02.05.2024 | 20:04:43,106 | 8 | 797,20 | |
| 8 | 797,20 | |||
| 8 | 797,20 | |||
| 02.05.2024 | 20:04:36,986 | 15 | 797,20 | |
| 15 | 797,20 | |||
| 15 | 797,20 | |||
| 02.05.2024 | 20:04:26,344 | 9 | 797,20 | |
| 9 | 797,20 | |||
| 9 | 797,20 | |||
| 02.05.2024 | 20:04:25,284 | 33 | 797,30 | |
| 20 | 797,30 | |||
| 33 | 797,30 | |||
| 13 | 797,30 | |||
| 02.05.2024 | 20:04:24,793 | 4 | 797,20 | |
| 4 | 797,20 | |||
| 4 | 797,20 | |||
| 02.05.2024 | 20:04:18,682 | 11 | 796,70 | |
| 11 | 796,70 | |||
| 11 | 796,70 | |||
| 02.05.2024 | 20:04:13,314 | 15 | 796,70 | |
| 15 | 796,70 | |||
| 15 | 796,70 | |||
| 02.05.2024 | 20:04:07,363 | 5 | 797,20 | |
| 5 | 797,20 | |||
| 5 | 797,20 | |||
| 02.05.2024 | 20:04:07,186 | 6 | 796,70 | |
| 6 | 796,70 | |||
| 6 | 796,70 | |||
| 02.05.2024 | 20:04:01,034 | 123 | 796,60 | |
| 123 | 796,60 | |||
| 123 | 796,60 | |||
| 02.05.2024 | 20:03:54,922 | 6 | 796,60 | |
| 6 | 796,60 | |||
| 6 | 796,60 | |||
| 02.05.2024 | 20:03:48,746 | 18 | 796,70 | |
| 18 | 796,70 | |||
| 18 | 796,70 | |||
| 02.05.2024 | 20:03:42,643 | 46 | 796,90 | |
| 46 | 796,90 | |||
| 46 | 796,90 | |||
| 02.05.2024 | 20:03:36,542 | 7 | 796,90 | |
| 7 | 796,90 | |||
| 7 | 796,90 | |||
| 02.05.2024 | 20:03:35,023 | 1 | 796,70 | |
| 1 | 796,70 | |||
| 1 | 796,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 799,00 / Ask: 800,20
Umsatz: 57 817 TEUR -
Mercedes-Benz Group AG
Bid: 71,36 / Ask: 71,65
Umsatz: 31 631 TEUR -
Super Micro Computer Inc.
Bid: 710,20 / Ask: 711,40
Umsatz: 27 665 TEUR -
Amazon.com Inc.
Bid: 172,12 / Ask: 172,34
Umsatz: 26 990 TEUR -
Volkswagen AG VZ
Bid: 114,80 / Ask: 115,10
Umsatz: 22 443 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00