Oracle Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
58
112,96
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 20:20:52,559 | 18 | 112,96 | |
18 | 112,96 | |||
18 | 112,96 | |||
17.05.2024 | 20:01:15,909 | 4 | 113,16 | |
4 | 113,16 | |||
4 | 113,16 | |||
17.05.2024 | 19:50:18,781 | 7 | 113,16 | |
7 | 113,16 | |||
7 | 113,16 | |||
17.05.2024 | 19:41:47,197 | 15 | 113,22 | |
15 | 113,22 | |||
15 | 113,22 | |||
17.05.2024 | 19:36:43,647 | 14 | 113,22 | |
14 | 113,22 | |||
14 | 113,22 | |||
17.05.2024 | 19:03:09,552 | 20 | 113,20 | |
20 | 113,20 | |||
20 | 113,20 | |||
17.05.2024 | 18:47:08,309 | 4 | 112,96 | |
4 | 112,96 | |||
4 | 112,96 | |||
17.05.2024 | 17:27:05,123 | 100 | 113,12 | |
100 | 113,12 | |||
100 | 113,12 | |||
17.05.2024 | 17:18:26,651 | 20 | 113,30 | |
20 | 113,30 | |||
20 | 113,30 | |||
17.05.2024 | 17:13:57,204 | 13 | 113,20 | |
13 | 113,20 | |||
13 | 113,20 | |||
17.05.2024 | 17:12:51,075 | 17 | 113,14 | |
17 | 113,14 | |||
17 | 113,14 | |||
17.05.2024 | 17:12:15,751 | 16 | 113,16 | |
16 | 113,16 | |||
16 | 113,16 | |||
17.05.2024 | 17:12:12,682 | 64 | 113,14 | |
64 | 113,14 | |||
64 | 113,14 | |||
17.05.2024 | 17:01:42,906 | 25 | 112,78 | |
25 | 112,78 | |||
25 | 112,78 | |||
17.05.2024 | 16:56:25,715 | 26 | 112,94 | |
26 | 112,94 | |||
26 | 112,94 | |||
17.05.2024 | 16:55:19,778 | 271 | 113,06 | |
271 | 113,06 | |||
271 | 113,06 | |||
17.05.2024 | 16:42:01,710 | 25 | 113,00 | |
25 | 113,00 | |||
25 | 113,00 | |||
17.05.2024 | 16:29:50,846 | 13 | 112,94 | |
13 | 112,94 | |||
13 | 112,94 | |||
17.05.2024 | 16:29:39,072 | 18 | 112,82 | |
18 | 112,82 | |||
18 | 112,82 | |||
17.05.2024 | 16:26:47,820 | 19 | 112,88 | |
19 | 112,88 | |||
19 | 112,88 | |||
17.05.2024 | 16:24:52,665 | 21 | 112,92 | |
21 | 112,92 | |||
21 | 112,92 | |||
17.05.2024 | 16:19:15,839 | 35 | 112,98 | |
35 | 112,98 | |||
35 | 112,98 | |||
17.05.2024 | 16:18:26,948 | 10 | 113,06 | |
10 | 113,06 | |||
10 | 113,06 | |||
17.05.2024 | 16:12:30,412 | 100 | 112,92 | |
100 | 112,92 | |||
100 | 112,92 | |||
17.05.2024 | 16:09:06,729 | 12 | 112,82 | |
12 | 112,82 | |||
12 | 112,82 | |||
17.05.2024 | 15:47:55,182 | 1 | 112,52 | |
1 | 112,52 | |||
1 | 112,52 | |||
17.05.2024 | 15:36:28,987 | 1 | 112,74 | |
1 | 112,74 | |||
1 | 112,74 | |||
17.05.2024 | 15:31:31,489 | 27 | 113,18 | |
27 | 113,18 | |||
27 | 113,18 | |||
17.05.2024 | 15:16:30,172 | 9 | 112,74 | |
9 | 112,74 | |||
9 | 112,74 | |||
17.05.2024 | 14:59:26,650 | 82 | 113,00 | |
71 | 113,00 | |||
11 | 113,00 | |||
82 | 113,00 | |||
17.05.2024 | 14:58:52,901 | 9 | 113,00 | |
9 | 113,00 | |||
9 | 113,00 | |||
17.05.2024 | 14:45:15,330 | 50 | 112,88 | |
50 | 112,88 | |||
50 | 112,88 | |||
17.05.2024 | 14:40:58,905 | 20 | 112,86 | |
20 | 112,86 | |||
20 | 112,86 | |||
17.05.2024 | 14:37:10,814 | 3 | 112,84 | |
3 | 112,84 | |||
3 | 112,84 | |||
17.05.2024 | 14:29:25,457 | 61 | 112,82 | |
61 | 112,82 | |||
61 | 112,82 | |||
17.05.2024 | 14:16:30,815 | 30 | 112,50 | |
30 | 112,50 | |||
30 | 112,50 | |||
17.05.2024 | 14:14:26,836 | 10 | 112,76 | |
10 | 112,76 | |||
10 | 112,76 | |||
17.05.2024 | 14:03:16,579 | 45 | 112,44 | |
45 | 112,44 | |||
35 | 112,44 | |||
10 | 112,44 | |||
17.05.2024 | 13:25:34,711 | 33 | 112,42 | |
33 | 112,42 | |||
33 | 112,42 | |||
17.05.2024 | 12:53:21,232 | 20 | 112,42 | |
20 | 112,42 | |||
20 | 112,42 | |||
17.05.2024 | 12:12:09,622 | 210 | 112,12 | |
210 | 112,12 | |||
210 | 112,12 | |||
17.05.2024 | 12:11:46,970 | 90 | 112,30 | |
90 | 112,30 | |||
90 | 112,30 | |||
17.05.2024 | 12:02:36,117 | 45 | 112,84 | |
45 | 112,84 | |||
45 | 112,84 | |||
17.05.2024 | 12:02:34,264 | 300 | 112,50 | |
300 | 112,50 | |||
300 | 112,50 | |||
17.05.2024 | 11:28:46,594 | 30 | 112,58 | |
30 | 112,58 | |||
30 | 112,58 | |||
17.05.2024 | 11:27:14,449 | 16 | 112,58 | |
16 | 112,58 | |||
16 | 112,58 | |||
17.05.2024 | 11:16:17,256 | 17 | 112,38 | |
17 | 112,38 | |||
17 | 112,38 | |||
17.05.2024 | 10:57:08,582 | 88 | 112,60 | |
88 | 112,60 | |||
88 | 112,60 | |||
17.05.2024 | 10:52:06,752 | 23 | 112,50 | |
23 | 112,50 | |||
23 | 112,50 | |||
17.05.2024 | 10:11:16,668 | 20 | 112,26 | |
20 | 112,26 | |||
20 | 112,26 | |||
17.05.2024 | 10:00:51,364 | 44 | 112,70 | |
44 | 112,70 | |||
44 | 112,70 | |||
17.05.2024 | 09:56:13,953 | 10 | 112,24 | |
10 | 112,24 | |||
10 | 112,24 | |||
17.05.2024 | 09:47:57,706 | 20 | 112,56 | |
20 | 112,56 | |||
20 | 112,56 | |||
17.05.2024 | 09:44:37,289 | 89 | 112,48 | |
89 | 112,48 | |||
89 | 112,48 | |||
17.05.2024 | 09:37:07,262 | 35 | 112,50 | |
35 | 112,50 | |||
35 | 112,50 | |||
17.05.2024 | 09:14:53,484 | 10 | 112,24 | |
10 | 112,24 | |||
10 | 112,24 | |||
17.05.2024 | 09:04:00,549 | 15 | 112,26 | |
15 | 112,26 | |||
15 | 112,26 | |||
17.05.2024 | 08:40:10,984 | 8 | 112,78 | |
8 | 112,78 | |||
6 | 112,78 | |||
2 | 112,78 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00