Pacific Biosci.of California
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
84
1,657
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 20:40:45,430 | 2 000 | 1,657 | |
| 2 000 | 1,657 | |||
| 2 000 | 1,657 | |||
| 10.05.2024 | 20:01:59,888 | 800 | 1,6754 | |
| 800 | 1,6754 | |||
| 800 | 1,6754 | |||
| 10.05.2024 | 19:51:45,341 | 11 800 | 1,629 | |
| 6 200 | 1,629 | |||
| 11 800 | 1,629 | |||
| 5 600 | 1,629 | |||
| 10.05.2024 | 19:51:42,460 | 6 200 | 1,629 | |
| 6 200 | 1,629 | |||
| 6 200 | 1,629 | |||
| 10.05.2024 | 19:49:27,434 | 635 | 1,6382 | |
| 635 | 1,6382 | |||
| 635 | 1,6382 | |||
| 10.05.2024 | 19:12:28,343 | 1 000 | 1,694 | |
| 1 000 | 1,694 | |||
| 1 000 | 1,694 | |||
| 10.05.2024 | 18:55:40,762 | 3 900 | 1,656 | |
| 3 900 | 1,656 | |||
| 3 900 | 1,656 | |||
| 10.05.2024 | 18:55:24,630 | 6 100 | 1,656 | |
| 6 100 | 1,656 | |||
| 6 100 | 1,656 | |||
| 10.05.2024 | 18:48:07,954 | 11 900 | 1,647 | |
| 6 100 | 1,647 | |||
| 5 800 | 1,647 | |||
| 11 900 | 1,647 | |||
| 10.05.2024 | 18:48:02,777 | 6 100 | 1,647 | |
| 6 100 | 1,647 | |||
| 6 100 | 1,647 | |||
| 10.05.2024 | 18:21:59,679 | 3 000 | 1,6748 | |
| 3 000 | 1,6748 | |||
| 3 000 | 1,6748 | |||
| 10.05.2024 | 18:18:39,641 | 2 400 | 1,7128 | |
| 2 400 | 1,7128 | |||
| 2 400 | 1,7128 | |||
| 10.05.2024 | 17:53:26,206 | 425 | 1,7416 | |
| 425 | 1,7416 | |||
| 425 | 1,7416 | |||
| 10.05.2024 | 17:34:25,571 | 400 | 1,7512 | |
| 400 | 1,7512 | |||
| 400 | 1,7512 | |||
| 10.05.2024 | 17:28:46,985 | 1 000 | 1,7214 | |
| 1 000 | 1,7214 | |||
| 1 000 | 1,7214 | |||
| 10.05.2024 | 17:25:01,314 | 1 000 | 1,7124 | |
| 1 000 | 1,7124 | |||
| 1 000 | 1,7124 | |||
| 10.05.2024 | 17:21:54,691 | 4 000 | 1,72 | |
| 4 000 | 1,72 | |||
| 4 000 | 1,72 | |||
| 10.05.2024 | 17:21:38,792 | 2 000 | 1,7234 | |
| 2 000 | 1,7234 | |||
| 2 000 | 1,7234 | |||
| 10.05.2024 | 17:21:36,219 | 200 | 1,7234 | |
| 200 | 1,7234 | |||
| 200 | 1,7234 | |||
| 10.05.2024 | 17:05:16,608 | 250 | 1,6678 | |
| 250 | 1,6678 | |||
| 250 | 1,6678 | |||
| 10.05.2024 | 16:59:41,746 | 1 000 | 1,6864 | |
| 1 000 | 1,6864 | |||
| 1 000 | 1,6864 | |||
| 10.05.2024 | 16:41:54,796 | 100 | 1,6952 | |
| 100 | 1,6952 | |||
| 100 | 1,6952 | |||
| 10.05.2024 | 16:20:45,966 | 2 000 | 1,7648 | |
| 2 000 | 1,7648 | |||
| 2 000 | 1,7648 | |||
| 10.05.2024 | 16:20:26,102 | 9 200 | 1,7312 | |
| 5 800 | 1,7312 | |||
| 3 400 | 1,7312 | |||
| 9 200 | 1,7312 | |||
| 10.05.2024 | 16:20:21,014 | 5 800 | 1,7312 | |
| 5 800 | 1,7312 | |||
| 5 800 | 1,7312 | |||
| 10.05.2024 | 16:19:12,492 | 9 200 | 1,7398 | |
| 3 400 | 1,7398 | |||
| 5 800 | 1,7398 | |||
| 9 200 | 1,7398 | |||
| 10.05.2024 | 16:19:09,306 | 5 800 | 1,7398 | |
| 5 800 | 1,7398 | |||
| 5 800 | 1,7398 | |||
| 10.05.2024 | 16:08:40,904 | 1 500 | 1,7194 | |
| 1 500 | 1,7194 | |||
| 1 500 | 1,7194 | |||
| 10.05.2024 | 16:07:45,918 | 1 500 | 1,7194 | |
| 1 500 | 1,7194 | |||
| 1 500 | 1,7194 | |||
| 10.05.2024 | 16:06:13,712 | 2 000 | 1,7284 | |
| 2 000 | 1,7284 | |||
| 2 000 | 1,7284 | |||
| 10.05.2024 | 16:05:20,941 | 2 000 | 1,7284 | |
| 2 000 | 1,7284 | |||
| 2 000 | 1,7284 | |||
| 10.05.2024 | 16:04:29,073 | 2 000 | 1,7196 | |
| 2 000 | 1,7196 | |||
| 2 000 | 1,7196 | |||
| 10.05.2024 | 15:58:32,208 | 275 | 1,6908 | |
| 275 | 1,6908 | |||
| 275 | 1,6908 | |||
| 10.05.2024 | 15:56:40,140 | 2 000 | 1,72 | |
| 2 000 | 1,72 | |||
| 2 000 | 1,72 | |||
| 10.05.2024 | 15:49:50,959 | 1 950 | 1,7184 | |
| 1 950 | 1,7184 | |||
| 1 950 | 1,7184 | |||
| 10.05.2024 | 15:48:14,151 | 2 938 | 1,7386 | |
| 2 938 | 1,7386 | |||
| 2 138 | 1,7386 | |||
| 800 | 1,7386 | |||
| 10.05.2024 | 15:38:18,595 | 9 100 | 1,7016 | |
| 9 100 | 1,7016 | |||
| 3 200 | 1,7016 | |||
| 5 900 | 1,7016 | |||
| 10.05.2024 | 15:38:08,763 | 5 900 | 1,7016 | |
| 5 900 | 1,7016 | |||
| 5 900 | 1,7016 | |||
| 10.05.2024 | 15:37:28,522 | 3 200 | 1,7016 | |
| 3 200 | 1,7016 | |||
| 3 200 | 1,7016 | |||
| 10.05.2024 | 15:37:14,585 | 5 900 | 1,7016 | |
| 5 900 | 1,7016 | |||
| 5 900 | 1,7016 | |||
| 10.05.2024 | 15:37:14,476 | 5 900 | 1,7016 | |
| 5 900 | 1,7016 | |||
| 5 900 | 1,7016 | |||
| 10.05.2024 | 15:29:32,372 | 1 500 | 1,5602 | |
| 1 500 | 1,5602 | |||
| 96 | 1,5602 | |||
| 1 404 | 1,5602 | |||
| 10.05.2024 | 15:28:46,126 | 2 000 | 1,5666 | |
| 2 000 | 1,5666 | |||
| 2 000 | 1,5666 | |||
| 10.05.2024 | 15:20:34,139 | 670 | 1,5602 | |
| 670 | 1,5602 | |||
| 670 | 1,5602 | |||
| 10.05.2024 | 15:18:56,258 | 500 | 1,5668 | |
| 500 | 1,5668 | |||
| 500 | 1,5668 | |||
| 10.05.2024 | 15:17:59,423 | 500 | 1,5668 | |
| 500 | 1,5668 | |||
| 500 | 1,5668 | |||
| 10.05.2024 | 15:09:38,606 | 1 300 | 1,56 | |
| 1 300 | 1,56 | |||
| 1 300 | 1,56 | |||
| 10.05.2024 | 15:09:20,431 | 2 000 | 1,5602 | |
| 2 000 | 1,5602 | |||
| 2 000 | 1,5602 | |||
| 10.05.2024 | 15:06:35,689 | 1 950 | 1,5676 | |
| 1 950 | 1,5676 | |||
| 1 950 | 1,5676 | |||
| 10.05.2024 | 15:05:01,461 | 1 350 | 1,5428 | |
| 1 350 | 1,5428 | |||
| 750 | 1,5428 | |||
| 600 | 1,5428 | |||
| 10.05.2024 | 14:54:58,012 | 4 000 | 1,60 | |
| 4 000 | 1,60 | |||
| 4 000 | 1,60 | |||
| 10.05.2024 | 14:28:52,612 | 100 | 1,61 | |
| 100 | 1,61 | |||
| 100 | 1,61 | |||
| 10.05.2024 | 14:28:52,487 | 1 000 | 1,63 | |
| 1 000 | 1,63 | |||
| 1 000 | 1,63 | |||
| 10.05.2024 | 13:35:30,615 | 50 | 1,641 | |
| 50 | 1,641 | |||
| 50 | 1,641 | |||
| 10.05.2024 | 13:32:52,289 | 250 | 1,641 | |
| 250 | 1,641 | |||
| 250 | 1,641 | |||
| 10.05.2024 | 13:04:59,961 | 500 | 1,6504 | |
| 500 | 1,6504 | |||
| 500 | 1,6504 | |||
| 10.05.2024 | 12:43:31,623 | 240 | 1,6504 | |
| 240 | 1,6504 | |||
| 240 | 1,6504 | |||
| 10.05.2024 | 12:25:12,993 | 500 | 1,6302 | |
| 500 | 1,6302 | |||
| 500 | 1,6302 | |||
| 10.05.2024 | 12:20:56,215 | 500 | 1,6504 | |
| 500 | 1,6504 | |||
| 500 | 1,6504 | |||
| 10.05.2024 | 12:01:20,875 | 400 | 1,6402 | |
| 400 | 1,6402 | |||
| 400 | 1,6402 | |||
| 10.05.2024 | 12:00:04,621 | 600 | 1,6402 | |
| 600 | 1,6402 | |||
| 600 | 1,6402 | |||
| 10.05.2024 | 11:58:14,118 | 200 | 1,6402 | |
| 200 | 1,6402 | |||
| 200 | 1,6402 | |||
| 10.05.2024 | 11:56:25,741 | 3 100 | 1,6402 | |
| 3 100 | 1,6402 | |||
| 3 100 | 1,6402 | |||
| 10.05.2024 | 11:22:15,607 | 3 000 | 1,66 | |
| 3 000 | 1,66 | |||
| 3 000 | 1,66 | |||
| 10.05.2024 | 11:17:24,147 | 2 000 | 1,6598 | |
| 2 000 | 1,6598 | |||
| 2 000 | 1,6598 | |||
| 10.05.2024 | 11:17:17,749 | 3 000 | 1,6598 | |
| 3 000 | 1,6598 | |||
| 3 000 | 1,6598 | |||
| 10.05.2024 | 10:17:38,969 | 2 200 | 1,66 | |
| 2 200 | 1,66 | |||
| 2 200 | 1,66 | |||
| 10.05.2024 | 10:17:32,464 | 2 000 | 1,6598 | |
| 2 000 | 1,6598 | |||
| 2 000 | 1,6598 | |||
| 10.05.2024 | 10:16:05,441 | 1 144 | 1,6598 | |
| 1 144 | 1,6598 | |||
| 1 144 | 1,6598 | |||
| 10.05.2024 | 09:52:48,295 | 1 200 | 1,65 | |
| 1 200 | 1,65 | |||
| 1 200 | 1,65 | |||
| 10.05.2024 | 09:52:33,627 | 1 200 | 1,6502 | |
| 1 200 | 1,6502 | |||
| 1 200 | 1,6502 | |||
| 10.05.2024 | 09:51:53,293 | 550 | 1,6598 | |
| 550 | 1,6598 | |||
| 550 | 1,6598 | |||
| 10.05.2024 | 09:48:11,914 | 606 | 1,6302 | |
| 606 | 1,6302 | |||
| 300 | 1,6302 | |||
| 306 | 1,6302 | |||
| 10.05.2024 | 09:34:18,124 | 1 000 | 1,6598 | |
| 1 000 | 1,6598 | |||
| 1 000 | 1,6598 | |||
| 10.05.2024 | 09:00:56,952 | 300 | 1,65 | |
| 300 | 1,65 | |||
| 300 | 1,65 | |||
| 10.05.2024 | 08:49:09,483 | 1 700 | 1,6598 | |
| 1 700 | 1,6598 | |||
| 1 700 | 1,6598 | |||
| 10.05.2024 | 08:33:56,854 | 1 500 | 1,6274 | |
| 1 470 | 1,6274 | |||
| 30 | 1,6274 | |||
| 1 500 | 1,6274 | |||
| 10.05.2024 | 08:33:48,879 | 200 | 1,6308 | |
| 200 | 1,6308 | |||
| 200 | 1,6308 | |||
| 10.05.2024 | 08:32:04,889 | 200 | 1,6798 | |
| 200 | 1,6798 | |||
| 200 | 1,6798 | |||
| 10.05.2024 | 08:11:56,692 | 1 904 | 1,6978 | |
| 1 904 | 1,6978 | |||
| 1 904 | 1,6978 | |||
| 10.05.2024 | 08:07:41,876 | 3 400 | 1,75 | |
| 3 400 | 1,75 | |||
| 3 400 | 1,75 | |||
| 10.05.2024 | 08:07:39,752 | 1 904 | 1,7502 | |
| 1 904 | 1,7502 | |||
| 1 904 | 1,7502 | |||
| 10.05.2024 | 08:07:07,480 | 250 | 1,7502 | |
| 250 | 1,7502 | |||
| 250 | 1,7502 | |||
| 10.05.2024 | 08:02:10,554 | 999 | 1,6988 | |
| 999 | 1,6988 | |||
| 999 | 1,6988 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00