Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1276
1074
19,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 21:59:48,485 | 50 | 19,12 | |
| 50 | 19,12 | |||
| 50 | 19,12 | |||
| 10.05.2024 | 21:57:57,507 | 100 | 19,182 | |
| 100 | 19,182 | |||
| 100 | 19,182 | |||
| 10.05.2024 | 21:57:16,947 | 100 | 19,19 | |
| 100 | 19,19 | |||
| 100 | 19,19 | |||
| 10.05.2024 | 21:55:53,261 | 10 | 19,182 | |
| 10 | 19,182 | |||
| 10 | 19,182 | |||
| 10.05.2024 | 21:54:41,738 | 104 | 19,192 | |
| 104 | 19,192 | |||
| 104 | 19,192 | |||
| 10.05.2024 | 21:54:17,121 | 50 | 19,182 | |
| 50 | 19,182 | |||
| 50 | 19,182 | |||
| 10.05.2024 | 21:53:28,431 | 35 | 19,154 | |
| 35 | 19,154 | |||
| 35 | 19,154 | |||
| 10.05.2024 | 21:53:09,929 | 50 | 19,162 | |
| 50 | 19,162 | |||
| 50 | 19,162 | |||
| 10.05.2024 | 21:52:56,440 | 438 | 19,11 | |
| 438 | 19,11 | |||
| 438 | 19,11 | |||
| 10.05.2024 | 21:52:20,837 | 262 | 19,11 | |
| 262 | 19,11 | |||
| 262 | 19,11 | |||
| 10.05.2024 | 21:49:42,903 | 150 | 19,09 | |
| 150 | 19,09 | |||
| 150 | 19,09 | |||
| 10.05.2024 | 21:49:33,099 | 25 | 19,09 | |
| 25 | 19,09 | |||
| 25 | 19,09 | |||
| 10.05.2024 | 21:48:57,133 | 25 | 19,108 | |
| 25 | 19,108 | |||
| 25 | 19,108 | |||
| 10.05.2024 | 21:47:31,637 | 1 010 | 19,10 | |
| 1 010 | 19,10 | |||
| 10 | 19,10 | |||
| 1 000 | 19,10 | |||
| 10.05.2024 | 21:46:54,783 | 50 | 19,118 | |
| 50 | 19,118 | |||
| 50 | 19,118 | |||
| 10.05.2024 | 21:45:06,664 | 14 | 19,136 | |
| 14 | 19,136 | |||
| 14 | 19,136 | |||
| 10.05.2024 | 21:44:49,529 | 26 | 19,126 | |
| 26 | 19,126 | |||
| 26 | 19,126 | |||
| 10.05.2024 | 21:44:41,966 | 237 | 19,102 | |
| 237 | 19,102 | |||
| 237 | 19,102 | |||
| 10.05.2024 | 21:44:09,460 | 2 000 | 19,116 | |
| 2 000 | 19,116 | |||
| 2 000 | 19,116 | |||
| 10.05.2024 | 21:43:34,801 | 50 | 19,162 | |
| 50 | 19,162 | |||
| 50 | 19,162 | |||
| 10.05.2024 | 21:42:47,969 | 10 | 19,162 | |
| 10 | 19,162 | |||
| 10 | 19,162 | |||
| 10.05.2024 | 21:42:39,444 | 30 | 19,162 | |
| 30 | 19,162 | |||
| 30 | 19,162 | |||
| 10.05.2024 | 21:41:45,554 | 57 | 19,134 | |
| 57 | 19,134 | |||
| 57 | 19,134 | |||
| 10.05.2024 | 21:39:45,060 | 802 | 19,098 | |
| 802 | 19,098 | |||
| 802 | 19,098 | |||
| 10.05.2024 | 21:38:06,760 | 140 | 19,10 | |
| 140 | 19,10 | |||
| 140 | 19,10 | |||
| 10.05.2024 | 21:38:02,550 | 262 | 19,102 | |
| 262 | 19,102 | |||
| 262 | 19,102 | |||
| 10.05.2024 | 21:37:58,052 | 60 | 19,126 | |
| 60 | 19,126 | |||
| 60 | 19,126 | |||
| 10.05.2024 | 21:35:26,948 | 500 | 19,118 | |
| 500 | 19,118 | |||
| 500 | 19,118 | |||
| 10.05.2024 | 21:34:00,528 | 6 | 19,108 | |
| 6 | 19,108 | |||
| 6 | 19,108 | |||
| 10.05.2024 | 21:33:12,469 | 50 | 19,108 | |
| 50 | 19,108 | |||
| 50 | 19,108 | |||
| 10.05.2024 | 21:32:43,384 | 20 | 19,118 | |
| 20 | 19,118 | |||
| 20 | 19,118 | |||
| 10.05.2024 | 21:32:06,644 | 26 | 19,118 | |
| 26 | 19,118 | |||
| 26 | 19,118 | |||
| 10.05.2024 | 21:30:32,379 | 65 | 19,116 | |
| 65 | 19,116 | |||
| 65 | 19,116 | |||
| 10.05.2024 | 21:29:42,025 | 450 | 19,104 | |
| 450 | 19,104 | |||
| 450 | 19,104 | |||
| 10.05.2024 | 21:27:15,783 | 4 | 19,068 | |
| 4 | 19,068 | |||
| 4 | 19,068 | |||
| 10.05.2024 | 21:26:55,429 | 100 | 19,094 | |
| 100 | 19,094 | |||
| 100 | 19,094 | |||
| 10.05.2024 | 21:25:37,060 | 350 | 19,068 | |
| 350 | 19,068 | |||
| 350 | 19,068 | |||
| 10.05.2024 | 21:24:08,955 | 200 | 19,032 | |
| 200 | 19,032 | |||
| 200 | 19,032 | |||
| 10.05.2024 | 21:23:35,271 | 2 200 | 19,032 | |
| 1 150 | 19,032 | |||
| 1 050 | 19,032 | |||
| 2 200 | 19,032 | |||
| 10.05.2024 | 21:23:21,792 | 5 | 19,032 | |
| 5 | 19,032 | |||
| 5 | 19,032 | |||
| 10.05.2024 | 21:23:05,438 | 40 | 19,066 | |
| 40 | 19,066 | |||
| 40 | 19,066 | |||
| 10.05.2024 | 21:22:26,299 | 24 | 19,066 | |
| 24 | 19,066 | |||
| 24 | 19,066 | |||
| 10.05.2024 | 21:22:01,137 | 200 | 19,032 | |
| 80 | 19,032 | |||
| 200 | 19,032 | |||
| 120 | 19,032 | |||
| 10.05.2024 | 21:21:14,430 | 60 | 19,058 | |
| 60 | 19,058 | |||
| 60 | 19,058 | |||
| 10.05.2024 | 21:21:13,697 | 10 | 19,032 | |
| 10 | 19,032 | |||
| 10 | 19,032 | |||
| 10.05.2024 | 21:18:00,618 | 20 | 19,07 | |
| 20 | 19,07 | |||
| 20 | 19,07 | |||
| 10.05.2024 | 21:15:07,537 | 105 | 19,07 | |
| 105 | 19,07 | |||
| 105 | 19,07 | |||
| 10.05.2024 | 21:10:39,150 | 450 | 19,052 | |
| 450 | 19,052 | |||
| 450 | 19,052 | |||
| 10.05.2024 | 21:07:39,752 | 53 | 19,03 | |
| 53 | 19,03 | |||
| 53 | 19,03 | |||
| 10.05.2024 | 21:06:30,908 | 7 | 19,076 | |
| 7 | 19,076 | |||
| 7 | 19,076 | |||
| 10.05.2024 | 21:04:50,853 | 30 | 19,076 | |
| 30 | 19,076 | |||
| 30 | 19,076 | |||
| 10.05.2024 | 21:04:43,796 | 100 | 19,052 | |
| 100 | 19,052 | |||
| 100 | 19,052 | |||
| 10.05.2024 | 21:03:15,326 | 2 | 19,068 | |
| 2 | 19,068 | |||
| 2 | 19,068 | |||
| 10.05.2024 | 21:02:42,734 | 150 | 19,07 | |
| 150 | 19,07 | |||
| 150 | 19,07 | |||
| 10.05.2024 | 21:01:15,764 | 1 000 | 19,07 | |
| 1 000 | 19,07 | |||
| 1 000 | 19,07 | |||
| 10.05.2024 | 21:00:46,011 | 770 | 19,05 | |
| 20 | 19,05 | |||
| 30 | 19,05 | |||
| 30 | 19,05 | |||
| 200 | 19,05 | |||
| 150 | 19,05 | |||
| 120 | 19,05 | |||
| 50 | 19,05 | |||
| 770 | 19,05 | |||
| 170 | 19,05 | |||
| 10.05.2024 | 20:56:27,438 | 80 | 19,052 | |
| 80 | 19,052 | |||
| 80 | 19,052 | |||
| 10.05.2024 | 20:56:09,367 | 250 | 19,08 | |
| 250 | 19,08 | |||
| 250 | 19,08 | |||
| 10.05.2024 | 20:55:35,352 | 265 | 19,082 | |
| 265 | 19,082 | |||
| 265 | 19,082 | |||
| 10.05.2024 | 20:53:31,043 | 60 | 19,10 | |
| 60 | 19,10 | |||
| 60 | 19,10 | |||
| 10.05.2024 | 20:52:55,835 | 100 | 19,098 | |
| 100 | 19,098 | |||
| 4 | 19,098 | |||
| 96 | 19,098 | |||
| 10.05.2024 | 20:52:50,914 | 20 | 19,098 | |
| 20 | 19,098 | |||
| 20 | 19,098 | |||
| 10.05.2024 | 20:51:54,690 | 50 | 19,098 | |
| 50 | 19,098 | |||
| 50 | 19,098 | |||
| 10.05.2024 | 20:51:03,535 | 50 | 19,10 | |
| 50 | 19,10 | |||
| 50 | 19,10 | |||
| 10.05.2024 | 20:50:24,411 | 20 | 19,064 | |
| 20 | 19,064 | |||
| 20 | 19,064 | |||
| 10.05.2024 | 20:46:59,440 | 295 | 19,076 | |
| 295 | 19,076 | |||
| 295 | 19,076 | |||
| 10.05.2024 | 20:44:46,069 | 100 | 19,084 | |
| 100 | 19,084 | |||
| 100 | 19,084 | |||
| 10.05.2024 | 20:43:53,023 | 3 | 19,082 | |
| 3 | 19,082 | |||
| 3 | 19,082 | |||
| 10.05.2024 | 20:41:18,094 | 100 | 19,074 | |
| 100 | 19,074 | |||
| 100 | 19,074 | |||
| 10.05.2024 | 20:36:19,962 | 75 | 19,052 | |
| 25 | 19,052 | |||
| 75 | 19,052 | |||
| 50 | 19,052 | |||
| 10.05.2024 | 20:35:55,634 | 550 | 19,074 | |
| 550 | 19,074 | |||
| 550 | 19,074 | |||
| 10.05.2024 | 20:35:52,500 | 50 | 19,074 | |
| 50 | 19,074 | |||
| 50 | 19,074 | |||
| 10.05.2024 | 20:33:07,562 | 96 | 19,076 | |
| 96 | 19,076 | |||
| 96 | 19,076 | |||
| 10.05.2024 | 20:33:00,790 | 1 000 | 19,10 | |
| 1 000 | 19,10 | |||
| 1 000 | 19,10 | |||
| 10.05.2024 | 20:31:01,506 | 100 | 19,13 | |
| 100 | 19,13 | |||
| 100 | 19,13 | |||
| 10.05.2024 | 20:27:46,625 | 11 | 19,12 | |
| 11 | 19,12 | |||
| 11 | 19,12 | |||
| 10.05.2024 | 20:27:30,901 | 100 | 19,12 | |
| 100 | 19,12 | |||
| 100 | 19,12 | |||
| 10.05.2024 | 20:23:50,847 | 15 | 19,12 | |
| 15 | 19,12 | |||
| 15 | 19,12 | |||
| 10.05.2024 | 20:23:27,266 | 50 | 19,102 | |
| 50 | 19,102 | |||
| 50 | 19,102 | |||
| 10.05.2024 | 20:23:08,802 | 250 | 19,102 | |
| 250 | 19,102 | |||
| 250 | 19,102 | |||
| 10.05.2024 | 20:18:27,964 | 52 | 19,148 | |
| 52 | 19,148 | |||
| 52 | 19,148 | |||
| 10.05.2024 | 20:17:20,996 | 60 | 19,11 | |
| 60 | 19,11 | |||
| 15 | 19,11 | |||
| 45 | 19,11 | |||
| 10.05.2024 | 20:17:02,176 | 50 | 19,146 | |
| 50 | 19,146 | |||
| 50 | 19,146 | |||
| 10.05.2024 | 20:16:17,530 | 26 | 19,146 | |
| 26 | 19,146 | |||
| 26 | 19,146 | |||
| 10.05.2024 | 20:12:24,716 | 3 | 19,118 | |
| 3 | 19,118 | |||
| 3 | 19,118 | |||
| 10.05.2024 | 20:10:05,515 | 300 | 19,082 | |
| 300 | 19,082 | |||
| 300 | 19,082 | |||
| 10.05.2024 | 20:09:27,958 | 600 | 19,09 | |
| 600 | 19,09 | |||
| 600 | 19,09 | |||
| 10.05.2024 | 20:06:16,095 | 500 | 19,082 | |
| 500 | 19,082 | |||
| 500 | 19,082 | |||
| 10.05.2024 | 20:03:50,040 | 75 | 19,082 | |
| 75 | 19,082 | |||
| 75 | 19,082 | |||
| 10.05.2024 | 20:03:30,179 | 50 | 19,062 | |
| 50 | 19,062 | |||
| 50 | 19,062 | |||
| 10.05.2024 | 20:02:37,969 | 90 | 19,062 | |
| 90 | 19,062 | |||
| 90 | 19,062 | |||
| 10.05.2024 | 20:02:13,113 | 2 900 | 19,082 | |
| 2 900 | 19,082 | |||
| 2 900 | 19,082 | |||
| 10.05.2024 | 20:02:11,382 | 25 | 19,082 | |
| 25 | 19,082 | |||
| 25 | 19,082 | |||
| 10.05.2024 | 20:00:18,951 | 25 | 19,124 | |
| 25 | 19,124 | |||
| 25 | 19,124 | |||
| 10.05.2024 | 19:59:58,276 | 2 | 19,088 | |
| 2 | 19,088 | |||
| 2 | 19,088 | |||
| 10.05.2024 | 19:59:48,497 | 80 | 19,124 | |
| 80 | 19,124 | |||
| 80 | 19,124 | |||
| 10.05.2024 | 19:58:39,947 | 22 | 19,144 | |
| 22 | 19,144 | |||
| 22 | 19,144 | |||
| 10.05.2024 | 19:55:14,339 | 180 | 19,072 | |
| 180 | 19,072 | |||
| 180 | 19,072 | |||
| 10.05.2024 | 19:55:11,858 | 30 | 19,096 | |
| 30 | 19,096 | |||
| 30 | 19,096 | |||
| 10.05.2024 | 19:54:46,380 | 15 | 19,106 | |
| 15 | 19,106 | |||
| 15 | 19,106 | |||
| 10.05.2024 | 19:53:46,428 | 300 | 19,07 | |
| 300 | 19,07 | |||
| 300 | 19,07 | |||
| 10.05.2024 | 19:48:49,024 | 80 | 19,052 | |
| 80 | 19,052 | |||
| 80 | 19,052 | |||
| 10.05.2024 | 19:48:07,986 | 45 | 19,068 | |
| 45 | 19,068 | |||
| 45 | 19,068 | |||
| 10.05.2024 | 19:47:53,819 | 30 | 19,058 | |
| 30 | 19,058 | |||
| 30 | 19,058 | |||
| 10.05.2024 | 19:47:43,285 | 200 | 19,05 | |
| 200 | 19,05 | |||
| 100 | 19,05 | |||
| 100 | 19,05 | |||
| 10.05.2024 | 19:47:43,249 | 70 | 19,022 | |
| 70 | 19,022 | |||
| 70 | 19,022 | |||
| 10.05.2024 | 19:47:37,028 | 30 | 19,068 | |
| 30 | 19,068 | |||
| 30 | 19,068 | |||
| 10.05.2024 | 19:47:32,110 | 104 | 19,066 | |
| 104 | 19,066 | |||
| 104 | 19,066 | |||
| 10.05.2024 | 19:46:42,230 | 100 | 19,068 | |
| 100 | 19,068 | |||
| 100 | 19,068 | |||
| 10.05.2024 | 19:45:43,958 | 288 | 19,052 | |
| 288 | 19,052 | |||
| 288 | 19,052 | |||
| 10.05.2024 | 19:45:41,803 | 100 | 19,052 | |
| 100 | 19,052 | |||
| 100 | 19,052 | |||
| 10.05.2024 | 19:45:32,862 | 25 | 19,084 | |
| 25 | 19,084 | |||
| 25 | 19,084 | |||
| 10.05.2024 | 19:44:43,520 | 400 | 19,052 | |
| 400 | 19,052 | |||
| 400 | 19,052 | |||
| 10.05.2024 | 19:43:11,330 | 100 | 19,092 | |
| 100 | 19,092 | |||
| 100 | 19,092 | |||
| 10.05.2024 | 19:43:03,616 | 30 | 19,092 | |
| 30 | 19,092 | |||
| 30 | 19,092 | |||
| 10.05.2024 | 19:41:54,002 | 48 | 19,10 | |
| 48 | 19,10 | |||
| 48 | 19,10 | |||
| 10.05.2024 | 19:41:47,566 | 310 | 19,10 | |
| 60 | 19,10 | |||
| 250 | 19,10 | |||
| 310 | 19,10 | |||
| 10.05.2024 | 19:41:15,673 | 200 | 19,128 | |
| 200 | 19,128 | |||
| 200 | 19,128 | |||
| 10.05.2024 | 19:38:47,974 | 10 | 19,138 | |
| 10 | 19,138 | |||
| 10 | 19,138 | |||
| 10.05.2024 | 19:38:19,407 | 73 | 19,102 | |
| 73 | 19,102 | |||
| 73 | 19,102 | |||
| 10.05.2024 | 19:36:49,150 | 20 | 19,13 | |
| 20 | 19,13 | |||
| 20 | 19,13 | |||
| 10.05.2024 | 19:36:00,049 | 100 | 19,13 | |
| 100 | 19,13 | |||
| 100 | 19,13 | |||
| 10.05.2024 | 19:31:53,099 | 26 | 19,114 | |
| 26 | 19,114 | |||
| 26 | 19,114 | |||
| 10.05.2024 | 19:31:30,083 | 50 | 19,078 | |
| 50 | 19,078 | |||
| 50 | 19,078 | |||
| 10.05.2024 | 19:31:14,438 | 25 | 19,078 | |
| 10 | 19,078 | |||
| 15 | 19,078 | |||
| 25 | 19,078 | |||
| 10.05.2024 | 19:30:42,678 | 500 | 19,102 | |
| 500 | 19,102 | |||
| 200 | 19,102 | |||
| 300 | 19,102 | |||
| 10.05.2024 | 19:30:15,923 | 50 | 19,132 | |
| 50 | 19,132 | |||
| 50 | 19,132 | |||
| 10.05.2024 | 19:29:16,229 | 935 | 19,132 | |
| 935 | 19,132 | |||
| 935 | 19,132 | |||
| 10.05.2024 | 19:28:44,171 | 45 | 19,14 | |
| 45 | 19,14 | |||
| 45 | 19,14 | |||
| 10.05.2024 | 19:26:56,456 | 300 | 19,152 | |
| 300 | 19,152 | |||
| 300 | 19,152 | |||
| 10.05.2024 | 19:26:31,557 | 10 | 19,152 | |
| 10 | 19,152 | |||
| 10 | 19,152 | |||
| 10.05.2024 | 19:26:23,976 | 50 | 19,152 | |
| 50 | 19,152 | |||
| 50 | 19,152 | |||
| 10.05.2024 | 19:25:14,644 | 100 | 19,17 | |
| 100 | 19,17 | |||
| 100 | 19,17 | |||
| 10.05.2024 | 19:24:37,934 | 53 | 19,132 | |
| 53 | 19,132 | |||
| 53 | 19,132 | |||
| 10.05.2024 | 19:23:36,746 | 200 | 19,132 | |
| 200 | 19,132 | |||
| 200 | 19,132 | |||
| 10.05.2024 | 19:23:34,341 | 100 | 19,168 | |
| 100 | 19,168 | |||
| 100 | 19,168 | |||
| 10.05.2024 | 19:23:24,681 | 55 | 19,158 | |
| 55 | 19,158 | |||
| 55 | 19,158 | |||
| 10.05.2024 | 19:22:54,539 | 5 | 19,15 | |
| 5 | 19,15 | |||
| 5 | 19,15 | |||
| 10.05.2024 | 19:22:13,684 | 25 | 19,124 | |
| 25 | 19,124 | |||
| 25 | 19,124 | |||
| 10.05.2024 | 19:21:29,179 | 75 | 19,15 | |
| 75 | 19,15 | |||
| 75 | 19,15 | |||
| 10.05.2024 | 19:20:59,449 | 8 | 19,158 | |
| 8 | 19,158 | |||
| 8 | 19,158 | |||
| 10.05.2024 | 19:18:48,689 | 100 | 19,152 | |
| 100 | 19,152 | |||
| 100 | 19,152 | |||
| 10.05.2024 | 19:17:53,971 | 12 | 19,198 | |
| 12 | 19,198 | |||
| 12 | 19,198 | |||
| 10.05.2024 | 19:14:13,677 | 500 | 19,196 | |
| 500 | 19,196 | |||
| 500 | 19,196 | |||
| 10.05.2024 | 19:12:22,606 | 1 000 | 19,196 | |
| 1 000 | 19,196 | |||
| 1 000 | 19,196 | |||
| 10.05.2024 | 19:10:37,740 | 25 | 19,152 | |
| 25 | 19,152 | |||
| 25 | 19,152 | |||
| 10.05.2024 | 19:09:11,115 | 55 | 19,186 | |
| 55 | 19,186 | |||
| 55 | 19,186 | |||
| 10.05.2024 | 19:08:43,720 | 60 | 19,196 | |
| 60 | 19,196 | |||
| 60 | 19,196 | |||
| 10.05.2024 | 19:07:28,119 | 130 | 19,20 | |
| 20 | 19,20 | |||
| 50 | 19,20 | |||
| 130 | 19,20 | |||
| 60 | 19,20 | |||
| 10.05.2024 | 19:02:48,216 | 210 | 19,244 | |
| 210 | 19,244 | |||
| 210 | 19,244 | |||
| 10.05.2024 | 19:02:20,933 | 100 | 19,27 | |
| 100 | 19,27 | |||
| 100 | 19,27 | |||
| 10.05.2024 | 19:00:54,341 | 200 | 19,278 | |
| 200 | 19,278 | |||
| 200 | 19,278 | |||
| 10.05.2024 | 19:00:24,593 | 10 | 19,288 | |
| 10 | 19,288 | |||
| 10 | 19,288 | |||
| 10.05.2024 | 18:58:15,632 | 250 | 19,244 | |
| 250 | 19,244 | |||
| 250 | 19,244 | |||
| 10.05.2024 | 18:56:07,980 | 26 | 19,276 | |
| 26 | 19,276 | |||
| 26 | 19,276 | |||
| 10.05.2024 | 18:55:21,167 | 150 | 19,274 | |
| 150 | 19,274 | |||
| 150 | 19,274 | |||
| 10.05.2024 | 18:54:34,699 | 100 | 19,284 | |
| 100 | 19,284 | |||
| 100 | 19,284 | |||
| 10.05.2024 | 18:54:30,222 | 60 | 19,284 | |
| 60 | 19,284 | |||
| 60 | 19,284 | |||
| 10.05.2024 | 18:53:53,558 | 100 | 19,266 | |
| 100 | 19,266 | |||
| 100 | 19,266 | |||
| 10.05.2024 | 18:53:41,174 | 200 | 19,266 | |
| 200 | 19,266 | |||
| 200 | 19,266 | |||
| 10.05.2024 | 18:52:39,316 | 30 | 19,264 | |
| 30 | 19,264 | |||
| 30 | 19,264 | |||
| 10.05.2024 | 18:51:46,386 | 9 | 19,238 | |
| 9 | 19,238 | |||
| 9 | 19,238 | |||
| 10.05.2024 | 18:50:01,656 | 60 | 19,236 | |
| 60 | 19,236 | |||
| 60 | 19,236 | |||
| 10.05.2024 | 18:48:40,814 | 100 | 19,246 | |
| 100 | 19,246 | |||
| 100 | 19,246 | |||
| 10.05.2024 | 18:46:25,304 | 10 | 19,212 | |
| 10 | 19,212 | |||
| 10 | 19,212 | |||
| 10.05.2024 | 18:45:26,121 | 5 | 19,212 | |
| 5 | 19,212 | |||
| 5 | 19,212 | |||
| 10.05.2024 | 18:45:11,225 | 100 | 19,22 | |
| 100 | 19,22 | |||
| 100 | 19,22 | |||
| 10.05.2024 | 18:44:29,668 | 60 | 19,212 | |
| 60 | 19,212 | |||
| 60 | 19,212 | |||
| 10.05.2024 | 18:44:29,216 | 60 | 19,212 | |
| 60 | 19,212 | |||
| 60 | 19,212 | |||
| 10.05.2024 | 18:42:46,065 | 48 | 19,204 | |
| 48 | 19,204 | |||
| 48 | 19,204 | |||
| 10.05.2024 | 18:41:28,707 | 155 | 19,196 | |
| 155 | 19,196 | |||
| 155 | 19,196 | |||
| 10.05.2024 | 18:41:24,543 | 700 | 19,196 | |
| 700 | 19,196 | |||
| 700 | 19,196 | |||
| 10.05.2024 | 18:41:23,701 | 32 | 19,196 | |
| 32 | 19,196 | |||
| 32 | 19,196 | |||
| 10.05.2024 | 18:40:41,633 | 300 | 19,16 | |
| 300 | 19,16 | |||
| 300 | 19,16 | |||
| 10.05.2024 | 18:40:11,847 | 29 | 19,186 | |
| 29 | 19,186 | |||
| 29 | 19,186 | |||
| 10.05.2024 | 18:38:08,799 | 25 | 19,152 | |
| 25 | 19,152 | |||
| 25 | 19,152 | |||
| 10.05.2024 | 18:36:00,998 | 100 | 19,16 | |
| 100 | 19,16 | |||
| 100 | 19,16 | |||
| 10.05.2024 | 18:35:27,765 | 26 | 19,16 | |
| 26 | 19,16 | |||
| 26 | 19,16 | |||
| 10.05.2024 | 18:34:33,911 | 200 | 19,134 | |
| 200 | 19,134 | |||
| 200 | 19,134 | |||
| 10.05.2024 | 18:34:20,355 | 20 | 19,17 | |
| 20 | 19,17 | |||
| 20 | 19,17 | |||
| 10.05.2024 | 18:33:12,450 | 250 | 19,168 | |
| 250 | 19,168 | |||
| 250 | 19,168 | |||
| 10.05.2024 | 18:33:09,437 | 11 | 19,168 | |
| 11 | 19,168 | |||
| 11 | 19,168 | |||
| 10.05.2024 | 18:32:44,937 | 70 | 19,17 | |
| 70 | 19,17 | |||
| 70 | 19,17 | |||
| 10.05.2024 | 18:32:44,660 | 2 | 19,17 | |
| 2 | 19,17 | |||
| 2 | 19,17 | |||
| 10.05.2024 | 18:32:19,940 | 11 | 19,17 | |
| 11 | 19,17 | |||
| 11 | 19,17 | |||
| 10.05.2024 | 18:31:31,522 | 50 | 19,19 | |
| 50 | 19,19 | |||
| 50 | 19,19 | |||
| 10.05.2024 | 18:30:49,349 | 55 | 19,18 | |
| 55 | 19,18 | |||
| 55 | 19,18 | |||
| 10.05.2024 | 18:29:53,748 | 450 | 19,162 | |
| 450 | 19,162 | |||
| 450 | 19,162 | |||
| 10.05.2024 | 18:29:22,751 | 200 | 19,152 | |
| 200 | 19,152 | |||
| 200 | 19,152 | |||
| 10.05.2024 | 18:28:48,289 | 40 | 19,116 | |
| 40 | 19,116 | |||
| 40 | 19,116 | |||
| 10.05.2024 | 18:28:41,835 | 14 | 19,152 | |
| 14 | 19,152 | |||
| 14 | 19,152 | |||
| 10.05.2024 | 18:27:11,558 | 23 | 19,16 | |
| 23 | 19,16 | |||
| 23 | 19,16 | |||
| 10.05.2024 | 18:26:44,601 | 100 | 19,116 | |
| 100 | 19,116 | |||
| 100 | 19,116 | |||
| 10.05.2024 | 18:26:04,363 | 20 | 19,16 | |
| 20 | 19,16 | |||
| 20 | 19,16 | |||
| 10.05.2024 | 18:25:36,500 | 50 | 19,16 | |
| 50 | 19,16 | |||
| 50 | 19,16 | |||
| 10.05.2024 | 18:25:26,896 | 30 | 19,16 | |
| 30 | 19,16 | |||
| 30 | 19,16 | |||
| 10.05.2024 | 18:25:17,856 | 500 | 19,16 | |
| 500 | 19,16 | |||
| 475 | 19,16 | |||
| 25 | 19,16 | |||
| 10.05.2024 | 18:23:11,578 | 52 | 19,106 | |
| 52 | 19,106 | |||
| 52 | 19,106 | |||
| 10.05.2024 | 18:23:04,514 | 78 | 19,138 | |
| 78 | 19,138 | |||
| 78 | 19,138 | |||
| 10.05.2024 | 18:21:46,869 | 450 | 19,126 | |
| 450 | 19,126 | |||
| 450 | 19,126 | |||
| 10.05.2024 | 18:20:49,063 | 24 | 19,09 | |
| 24 | 19,09 | |||
| 24 | 19,09 | |||
| 10.05.2024 | 18:20:46,529 | 150 | 19,116 | |
| 150 | 19,116 | |||
| 150 | 19,116 | |||
| 10.05.2024 | 18:20:26,641 | 100 | 19,106 | |
| 100 | 19,106 | |||
| 100 | 19,106 | |||
| 10.05.2024 | 18:19:33,045 | 150 | 19,104 | |
| 150 | 19,104 | |||
| 150 | 19,104 | |||
| 10.05.2024 | 18:16:41,248 | 40 | 19,114 | |
| 40 | 19,114 | |||
| 40 | 19,114 | |||
| 10.05.2024 | 18:16:25,362 | 100 | 19,106 | |
| 100 | 19,106 | |||
| 100 | 19,106 | |||
| 10.05.2024 | 18:16:18,888 | 10 | 19,106 | |
| 10 | 19,106 | |||
| 10 | 19,106 | |||
| 10.05.2024 | 18:15:12,025 | 50 | 19,104 | |
| 50 | 19,104 | |||
| 50 | 19,104 | |||
| 10.05.2024 | 18:14:56,526 | 100 | 19,104 | |
| 100 | 19,104 | |||
| 100 | 19,104 | |||
| 10.05.2024 | 18:14:27,528 | 1 575 | 19,114 | |
| 1 575 | 19,114 | |||
| 1 575 | 19,114 | |||
| 10.05.2024 | 18:12:31,892 | 360 | 19,104 | |
| 360 | 19,104 | |||
| 360 | 19,104 | |||
| 10.05.2024 | 18:11:55,307 | 57 | 19,096 | |
| 57 | 19,096 | |||
| 57 | 19,096 | |||
| 10.05.2024 | 18:11:44,257 | 15 | 19,096 | |
| 15 | 19,096 | |||
| 15 | 19,096 | |||
| 10.05.2024 | 18:11:41,446 | 1 000 | 19,096 | |
| 1 000 | 19,096 | |||
| 1 000 | 19,096 | |||
| 10.05.2024 | 18:10:30,142 | 100 | 19,082 | |
| 100 | 19,082 | |||
| 100 | 19,082 | |||
| 10.05.2024 | 18:10:19,045 | 100 | 19,082 | |
| 100 | 19,082 | |||
| 100 | 19,082 | |||
| 10.05.2024 | 18:09:42,562 | 200 | 19,082 | |
| 143 | 19,082 | |||
| 200 | 19,082 | |||
| 57 | 19,082 | |||
| 10.05.2024 | 18:08:42,630 | 185 | 19,09 | |
| 185 | 19,09 | |||
| 185 | 19,09 | |||
| 10.05.2024 | 18:08:23,105 | 100 | 19,092 | |
| 100 | 19,092 | |||
| 100 | 19,092 | |||
| 10.05.2024 | 18:08:10,103 | 200 | 19,056 | |
| 200 | 19,056 | |||
| 200 | 19,056 | |||
| 10.05.2024 | 18:07:16,724 | 650 | 19,05 | |
| 50 | 19,05 | |||
| 500 | 19,05 | |||
| 100 | 19,05 | |||
| 650 | 19,05 | |||
| 10.05.2024 | 18:07:16,695 | 410 | 19,05 | |
| 410 | 19,05 | |||
| 410 | 19,05 | |||
| 10.05.2024 | 18:05:58,819 | 100 | 19,066 | |
| 100 | 19,066 | |||
| 100 | 19,066 | |||
| 10.05.2024 | 18:05:52,450 | 99 | 19,064 | |
| 99 | 19,064 | |||
| 99 | 19,064 | |||
| 10.05.2024 | 18:04:48,771 | 3 324 | 19,054 | |
| 3 324 | 19,054 | |||
| 3 324 | 19,054 | |||
| 10.05.2024 | 18:04:47,616 | 1 000 | 19,09 | |
| 1 000 | 19,09 | |||
| 1 000 | 19,09 | |||
| 10.05.2024 | 18:04:31,575 | 10 | 19,10 | |
| 10 | 19,10 | |||
| 10 | 19,10 | |||
| 10.05.2024 | 18:04:20,211 | 50 | 19,064 | |
| 50 | 19,064 | |||
| 50 | 19,064 | |||
| 10.05.2024 | 18:03:46,479 | 1 849 | 19,056 | |
| 1 849 | 19,056 | |||
| 1 849 | 19,056 | |||
| 10.05.2024 | 18:03:16,813 | 500 | 19,08 | |
| 500 | 19,08 | |||
| 500 | 19,08 | |||
| 10.05.2024 | 18:03:14,722 | 250 | 19,09 | |
| 250 | 19,09 | |||
| 250 | 19,09 | |||
| 10.05.2024 | 18:02:38,802 | 30 | 19,092 | |
| 30 | 19,092 | |||
| 30 | 19,092 | |||
| 10.05.2024 | 18:00:54,152 | 28 | 19,11 | |
| 28 | 19,11 | |||
| 28 | 19,11 | |||
| 10.05.2024 | 18:00:51,548 | 80 | 19,11 | |
| 80 | 19,11 | |||
| 80 | 19,11 | |||
| 10.05.2024 | 18:00:50,289 | 937 | 19,082 | |
| 222 | 19,082 | |||
| 22 | 19,082 | |||
| 120 | 19,082 | |||
| 33 | 19,082 | |||
| 120 | 19,082 | |||
| 150 | 19,082 | |||
| 20 | 19,082 | |||
| 250 | 19,082 | |||
| 557 | 19,082 | |||
| 300 | 19,082 | |||
| 80 | 19,082 | |||
| 10.05.2024 | 18:00:50,084 | 335 | 19,082 | |
| 100 | 19,082 | |||
| 28 | 19,082 | |||
| 100 | 19,082 | |||
| 60 | 19,082 | |||
| 285 | 19,082 | |||
| 50 | 19,082 | |||
| 47 | 19,082 | |||
| 10.05.2024 | 18:00:07,517 | 2 235 | 19,11 | |
| 2 100 | 19,11 | |||
| 135 | 19,11 | |||
| 2 235 | 19,11 | |||
| 10.05.2024 | 17:59:54,597 | 3 000 | 19,12 | |
| 3 000 | 19,12 | |||
| 3 000 | 19,12 | |||
| 10.05.2024 | 17:59:34,144 | 30 | 19,136 | |
| 30 | 19,136 | |||
| 30 | 19,136 | |||
| 10.05.2024 | 17:59:16,643 | 40 | 19,112 | |
| 40 | 19,112 | |||
| 40 | 19,112 | |||
| 10.05.2024 | 17:58:41,735 | 15 | 19,138 | |
| 15 | 19,138 | |||
| 15 | 19,138 | |||
| 10.05.2024 | 17:57:31,257 | 95 | 19,122 | |
| 95 | 19,122 | |||
| 95 | 19,122 | |||
| 10.05.2024 | 17:57:22,579 | 420 | 19,122 | |
| 420 | 19,122 | |||
| 420 | 19,122 | |||
| 10.05.2024 | 17:57:13,405 | 575 | 19,112 | |
| 575 | 19,112 | |||
| 475 | 19,112 | |||
| 100 | 19,112 | |||
| 10.05.2024 | 17:56:10,066 | 1 791 | 19,122 | |
| 1 791 | 19,122 | |||
| 1 791 | 19,122 | |||
| 10.05.2024 | 17:55:38,775 | 50 | 19,148 | |
| 50 | 19,148 | |||
| 50 | 19,148 | |||
| 10.05.2024 | 17:55:08,935 | 50 | 19,148 | |
| 50 | 19,148 | |||
| 50 | 19,148 | |||
| 10.05.2024 | 17:54:04,840 | 75 | 19,16 | |
| 75 | 19,16 | |||
| 75 | 19,16 | |||
| 10.05.2024 | 17:50:42,626 | 10 | 19,188 | |
| 10 | 19,188 | |||
| 10 | 19,188 | |||
| 10.05.2024 | 17:50:16,682 | 43 | 19,188 | |
| 43 | 19,188 | |||
| 43 | 19,188 | |||
| 10.05.2024 | 17:49:38,999 | 45 | 19,142 | |
| 45 | 19,142 | |||
| 45 | 19,142 | |||
| 10.05.2024 | 17:49:02,083 | 10 | 19,176 | |
| 10 | 19,176 | |||
| 10 | 19,176 | |||
| 10.05.2024 | 17:48:55,617 | 10 | 19,176 | |
| 10 | 19,176 | |||
| 10 | 19,176 | |||
| 10.05.2024 | 17:48:42,459 | 30 | 19,14 | |
| 30 | 19,14 | |||
| 30 | 19,14 | |||
| 10.05.2024 | 17:48:35,900 | 2 000 | 19,132 | |
| 2 000 | 19,132 | |||
| 2 000 | 19,132 | |||
| 10.05.2024 | 17:47:52,299 | 1 251 | 19,12 | |
| 1 251 | 19,12 | |||
| 1 251 | 19,12 | |||
| 10.05.2024 | 17:47:49,418 | 487 | 19,12 | |
| 237 | 19,12 | |||
| 250 | 19,12 | |||
| 487 | 19,12 | |||
| 10.05.2024 | 17:47:43,203 | 262 | 19,122 | |
| 262 | 19,122 | |||
| 262 | 19,122 | |||
| 10.05.2024 | 17:47:05,701 | 18 | 19,112 | |
| 18 | 19,112 | |||
| 18 | 19,112 | |||
| 10.05.2024 | 17:47:05,567 | 200 | 19,112 | |
| 200 | 19,112 | |||
| 150 | 19,112 | |||
| 50 | 19,112 | |||
| 10.05.2024 | 17:46:35,310 | 87 | 19,13 | |
| 87 | 19,13 | |||
| 87 | 19,13 | |||
| 10.05.2024 | 17:46:33,764 | 1 035 | 19,13 | |
| 1 035 | 19,13 | |||
| 1 035 | 19,13 | |||
| 10.05.2024 | 17:45:38,410 | 80 | 19,16 | |
| 80 | 19,16 | |||
| 80 | 19,16 | |||
| 10.05.2024 | 17:45:28,268 | 262 | 19,16 | |
| 262 | 19,16 | |||
| 262 | 19,16 | |||
| 10.05.2024 | 17:45:25,299 | 75 | 19,16 | |
| 75 | 19,16 | |||
| 75 | 19,16 | |||
| 10.05.2024 | 17:45:14,667 | 500 | 19,122 | |
| 500 | 19,122 | |||
| 155 | 19,122 | |||
| 345 | 19,122 | |||
| 10.05.2024 | 17:45:14,507 | 100 | 19,122 | |
| 100 | 19,122 | |||
| 100 | 19,122 | |||
| 10.05.2024 | 17:44:51,421 | 50 | 19,15 | |
| 50 | 19,15 | |||
| 50 | 19,15 | |||
| 10.05.2024 | 17:44:37,134 | 200 | 19,15 | |
| 200 | 19,15 | |||
| 200 | 19,15 | |||
| 10.05.2024 | 17:44:27,209 | 418 | 19,15 | |
| 40 | 19,15 | |||
| 250 | 19,15 | |||
| 418 | 19,15 | |||
| 28 | 19,15 | |||
| 100 | 19,15 | |||
| 10.05.2024 | 17:43:38,798 | 100 | 19,186 | |
| 100 | 19,186 | |||
| 100 | 19,186 | |||
| 10.05.2024 | 17:43:27,314 | 1 013 | 19,168 | |
| 1 013 | 19,168 | |||
| 1 013 | 19,168 | |||
| 10.05.2024 | 17:41:52,345 | 50 | 19,176 | |
| 50 | 19,176 | |||
| 50 | 19,176 | |||
| 10.05.2024 | 17:40:25,190 | 25 | 19,176 | |
| 25 | 19,176 | |||
| 25 | 19,176 | |||
| 10.05.2024 | 17:39:30,091 | 271 | 19,152 | |
| 271 | 19,152 | |||
| 271 | 19,152 | |||
| 10.05.2024 | 17:38:39,898 | 630 | 19,152 | |
| 630 | 19,152 | |||
| 630 | 19,152 | |||
| 10.05.2024 | 17:38:21,502 | 18 | 19,18 | |
| 18 | 19,18 | |||
| 18 | 19,18 | |||
| 10.05.2024 | 17:38:13,945 | 250 | 19,18 | |
| 250 | 19,18 | |||
| 250 | 19,18 | |||
| 10.05.2024 | 17:37:51,277 | 253 | 19,152 | |
| 253 | 19,152 | |||
| 253 | 19,152 | |||
| 10.05.2024 | 17:37:42,991 | 58 | 19,162 | |
| 58 | 19,162 | |||
| 58 | 19,162 | |||
| 10.05.2024 | 17:37:38,212 | 10 | 19,162 | |
| 10 | 19,162 | |||
| 10 | 19,162 | |||
| 10.05.2024 | 17:37:33,613 | 250 | 19,142 | |
| 50 | 19,142 | |||
| 25 | 19,142 | |||
| 50 | 19,142 | |||
| 26 | 19,142 | |||
| 250 | 19,142 | |||
| 60 | 19,142 | |||
| 39 | 19,142 | |||
| 10.05.2024 | 17:37:25,148 | 500 | 19,17 | |
| 500 | 19,17 | |||
| 500 | 19,17 | |||
| 10.05.2024 | 17:37:17,036 | 80 | 19,18 | |
| 80 | 19,18 | |||
| 80 | 19,18 | |||
| 10.05.2024 | 17:37:02,646 | 190 | 19,208 | |
| 190 | 19,208 | |||
| 190 | 19,208 | |||
| 10.05.2024 | 17:36:33,434 | 600 | 19,172 | |
| 100 | 19,172 | |||
| 600 | 19,172 | |||
| 500 | 19,172 | |||
| 10.05.2024 | 17:36:29,056 | 53 | 19,198 | |
| 53 | 19,198 | |||
| 53 | 19,198 | |||
| 10.05.2024 | 17:36:23,286 | 400 | 19,198 | |
| 400 | 19,198 | |||
| 400 | 19,198 | |||
| 10.05.2024 | 17:35:57,962 | 630 | 19,206 | |
| 630 | 19,206 | |||
| 630 | 19,206 | |||
| 10.05.2024 | 17:34:37,282 | 500 | 19,172 | |
| 500 | 19,172 | |||
| 500 | 19,172 | |||
| 10.05.2024 | 17:34:15,218 | 570 | 19,172 | |
| 70 | 19,172 | |||
| 500 | 19,172 | |||
| 570 | 19,172 | |||
| 10.05.2024 | 17:33:27,570 | 26 | 19,218 | |
| 26 | 19,218 | |||
| 26 | 19,218 | |||
| 10.05.2024 | 17:33:21,723 | 300 | 19,182 | |
| 300 | 19,182 | |||
| 300 | 19,182 | |||
| 10.05.2024 | 17:32:03,422 | 9 | 19,19 | |
| 9 | 19,19 | |||
| 9 | 19,19 | |||
| 10.05.2024 | 17:31:51,584 | 80 | 19,226 | |
| 80 | 19,226 | |||
| 80 | 19,226 | |||
| 10.05.2024 | 17:31:16,877 | 48 | 19,18 | |
| 48 | 19,18 | |||
| 48 | 19,18 | |||
| 10.05.2024 | 17:31:07,732 | 100 | 19,18 | |
| 100 | 19,18 | |||
| 100 | 19,18 | |||
| 10.05.2024 | 17:30:39,068 | 260 | 19,206 | |
| 260 | 19,206 | |||
| 260 | 19,206 | |||
| 10.05.2024 | 17:30:24,120 | 800 | 19,172 | |
| 800 | 19,172 | |||
| 800 | 19,172 | |||
| 10.05.2024 | 17:29:11,772 | 500 | 19,176 | |
| 500 | 19,176 | |||
| 500 | 19,176 | |||
| 10.05.2024 | 17:29:03,458 | 200 | 19,216 | |
| 200 | 19,216 | |||
| 200 | 19,216 | |||
| 10.05.2024 | 17:29:00,450 | 300 | 19,19 | |
| 300 | 19,19 | |||
| 200 | 19,19 | |||
| 100 | 19,19 | |||
| 10.05.2024 | 17:28:55,230 | 7 190 | 19,18 | |
| 7 190 | 19,18 | |||
| 7 190 | 19,18 | |||
| 10.05.2024 | 17:28:22,961 | 50 | 19,188 | |
| 50 | 19,188 | |||
| 50 | 19,188 | |||
| 10.05.2024 | 17:28:21,134 | 1 000 | 19,164 | |
| 5 | 19,164 | |||
| 995 | 19,164 | |||
| 1 000 | 19,164 | |||
| 10.05.2024 | 17:28:00,841 | 261 | 19,188 | |
| 261 | 19,188 | |||
| 261 | 19,188 | |||
| 10.05.2024 | 17:27:43,210 | 100 | 19,18 | |
| 100 | 19,18 | |||
| 100 | 19,18 | |||
| 10.05.2024 | 17:27:28,779 | 90 | 19,184 | |
| 90 | 19,184 | |||
| 90 | 19,184 | |||
| 10.05.2024 | 17:27:25,124 | 339 | 19,182 | |
| 339 | 19,182 | |||
| 339 | 19,182 | |||
| 10.05.2024 | 17:27:22,746 | 15 | 19,182 | |
| 15 | 19,182 | |||
| 15 | 19,182 | |||
| 10.05.2024 | 17:27:22,585 | 250 | 19,182 | |
| 250 | 19,182 | |||
| 250 | 19,182 | |||
| 10.05.2024 | 17:27:21,965 | 9 | 19,198 | |
| 9 | 19,198 | |||
| 9 | 19,198 | |||
| 10.05.2024 | 17:27:21,498 | 3 | 19,198 | |
| 3 | 19,198 | |||
| 3 | 19,198 | |||
| 10.05.2024 | 17:27:21,396 | 100 | 19,198 | |
| 100 | 19,198 | |||
| 100 | 19,198 | |||
| 10.05.2024 | 17:27:20,945 | 1 300 | 19,20 | |
| 300 | 19,20 | |||
| 1 300 | 19,20 | |||
| 1 000 | 19,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00