PepsiCo Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
45
44
165,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
09.05.2024 | 19:59:12,622 | 20 | 165,04 | |
20 | 165,04 | |||
20 | 165,04 | |||
09.05.2024 | 19:25:34,802 | 6 | 165,06 | |
6 | 165,06 | |||
6 | 165,06 | |||
09.05.2024 | 19:21:49,116 | 10 | 165,08 | |
10 | 165,08 | |||
10 | 165,08 | |||
09.05.2024 | 19:08:30,081 | 5 | 165,10 | |
5 | 165,10 | |||
5 | 165,10 | |||
09.05.2024 | 17:32:20,400 | 4 | 164,72 | |
4 | 164,72 | |||
4 | 164,72 | |||
09.05.2024 | 17:19:27,275 | 20 | 164,94 | |
20 | 164,94 | |||
20 | 164,94 | |||
09.05.2024 | 17:09:55,082 | 13 | 165,22 | |
13 | 165,22 | |||
13 | 165,22 | |||
09.05.2024 | 17:08:06,139 | 6 | 165,28 | |
6 | 165,28 | |||
6 | 165,28 | |||
09.05.2024 | 16:44:55,119 | 5 | 165,12 | |
5 | 165,12 | |||
5 | 165,12 | |||
09.05.2024 | 16:42:49,356 | 30 | 165,30 | |
30 | 165,30 | |||
30 | 165,30 | |||
09.05.2024 | 16:29:14,660 | 10 | 165,36 | |
10 | 165,36 | |||
10 | 165,36 | |||
09.05.2024 | 15:53:49,235 | 130 | 165,42 | |
130 | 165,42 | |||
130 | 165,42 | |||
09.05.2024 | 15:52:07,153 | 10 | 165,60 | |
10 | 165,60 | |||
10 | 165,60 | |||
09.05.2024 | 15:45:18,524 | 61 | 165,30 | |
61 | 165,30 | |||
61 | 165,30 | |||
09.05.2024 | 15:44:57,282 | 1 | 165,16 | |
1 | 165,16 | |||
1 | 165,16 | |||
09.05.2024 | 15:42:10,752 | 39 | 165,10 | |
39 | 165,10 | |||
39 | 165,10 | |||
09.05.2024 | 15:36:22,101 | 1 | 164,54 | |
1 | 164,54 | |||
1 | 164,54 | |||
09.05.2024 | 15:12:47,089 | 9 | 165,42 | |
9 | 165,42 | |||
9 | 165,42 | |||
09.05.2024 | 15:12:32,934 | 20 | 164,90 | |
20 | 164,90 | |||
20 | 164,90 | |||
09.05.2024 | 14:43:27,984 | 20 | 164,94 | |
20 | 164,94 | |||
20 | 164,94 | |||
09.05.2024 | 14:43:27,792 | 7 | 165,00 | |
7 | 165,00 | |||
7 | 165,00 | |||
09.05.2024 | 14:36:03,983 | 10 | 164,96 | |
10 | 164,96 | |||
4 | 164,96 | |||
6 | 164,96 | |||
09.05.2024 | 14:28:10,098 | 3 | 165,62 | |
3 | 165,62 | |||
3 | 165,62 | |||
09.05.2024 | 14:27:25,950 | 2 | 165,62 | |
2 | 165,62 | |||
2 | 165,62 | |||
09.05.2024 | 14:26:39,493 | 2 | 165,62 | |
2 | 165,62 | |||
2 | 165,62 | |||
09.05.2024 | 14:25:55,360 | 2 | 165,64 | |
2 | 165,64 | |||
2 | 165,64 | |||
09.05.2024 | 14:07:08,161 | 13 | 165,68 | |
13 | 165,68 | |||
13 | 165,68 | |||
09.05.2024 | 13:49:16,526 | 10 | 165,68 | |
10 | 165,68 | |||
10 | 165,68 | |||
09.05.2024 | 12:26:18,474 | 16 | 165,46 | |
16 | 165,46 | |||
16 | 165,46 | |||
09.05.2024 | 12:14:38,031 | 42 | 165,48 | |
42 | 165,48 | |||
42 | 165,48 | |||
09.05.2024 | 12:08:50,295 | 40 | 165,12 | |
40 | 165,12 | |||
40 | 165,12 | |||
09.05.2024 | 11:34:30,748 | 5 | 165,12 | |
5 | 165,12 | |||
5 | 165,12 | |||
09.05.2024 | 11:27:25,276 | 7 | 165,12 | |
7 | 165,12 | |||
7 | 165,12 | |||
09.05.2024 | 11:22:42,592 | 11 | 165,48 | |
11 | 165,48 | |||
11 | 165,48 | |||
09.05.2024 | 11:20:31,124 | 13 | 165,46 | |
13 | 165,46 | |||
13 | 165,46 | |||
09.05.2024 | 10:29:58,784 | 90 | 165,22 | |
90 | 165,22 | |||
90 | 165,22 | |||
09.05.2024 | 10:11:26,677 | 10 | 165,08 | |
10 | 165,08 | |||
10 | 165,08 | |||
09.05.2024 | 09:30:09,184 | 23 | 165,08 | |
23 | 165,08 | |||
23 | 165,08 | |||
09.05.2024 | 09:29:00,106 | 6 | 165,38 | |
6 | 165,38 | |||
6 | 165,38 | |||
09.05.2024 | 09:24:00,220 | 40 | 165,08 | |
40 | 165,08 | |||
40 | 165,08 | |||
09.05.2024 | 09:06:26,061 | 5 | 165,38 | |
5 | 165,38 | |||
5 | 165,38 | |||
09.05.2024 | 09:05:13,674 | 80 | 165,00 | |
80 | 165,00 | |||
80 | 165,00 | |||
09.05.2024 | 08:44:18,197 | 1 | 164,90 | |
1 | 164,90 | |||
1 | 164,90 | |||
09.05.2024 | 08:12:09,738 | 20 | 165,00 | |
20 | 165,00 | |||
20 | 165,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 20:00:00
Letzte Aktualisierung:
09.05.2024 @ 20:00:00