PepsiCo Inc.

77

62

165.90

Date Time Volume Order Volume Price
20/05/2024 19:53:11.802 50   165.90
      50 165.90
      50 165.90
20/05/2024 19:49:32.507 50   165.98
      50 165.98
      50 165.98
20/05/2024 18:19:03.752 5   166.52
      5 166.52
      5 166.52
20/05/2024 18:11:26.274 60   166.54
      60 166.54
      60 166.54
20/05/2024 17:56:25.717 3   166.60
      3 166.60
      3 166.60
20/05/2024 17:11:15.206 10   166.60
      10 166.60
      10 166.60
20/05/2024 16:49:56.353 7   166.56
      7 166.56
      7 166.56
20/05/2024 16:28:48.207 12   166.60
      12 166.60
      12 166.60
20/05/2024 16:28:06.859 1   166.34
      1 166.34
      1 166.34
20/05/2024 16:25:02.215 33   166.38
      33 166.38
      33 166.38
20/05/2024 15:55:42.335 20   166.06
      20 166.06
      6 166.06
      14 166.06
20/05/2024 15:55:00.852 50   166.34
      50 166.34
      50 166.34
20/05/2024 15:45:57.393 1   166.22
      1 166.22
      1 166.22
20/05/2024 15:43:02.571 30   166.70
      30 166.70
      30 166.70
20/05/2024 15:41:52.966 6   167.00
      6 167.00
      6 167.00
20/05/2024 15:36:27.035 2   166.72
      2 166.72
      2 166.72
20/05/2024 15:31:55.426 20   167.24
      20 167.24
      20 167.24
20/05/2024 15:29:58.305 20   167.54
      20 167.54
      20 167.54
20/05/2024 15:05:58.257 30   167.98
      30 167.98
      30 167.98
20/05/2024 15:00:40.173 6   167.98
      6 167.98
      6 167.98
20/05/2024 14:49:31.646 10   167.98
      10 167.98
      10 167.98
20/05/2024 14:36:25.583 35   167.98
      35 167.98
      35 167.98
20/05/2024 14:32:06.794 6   167.78
      6 167.78
      6 167.78
20/05/2024 14:21:07.502 30   167.98
      30 167.98
      30 167.98
20/05/2024 13:40:24.769 2   167.68
      2 167.68
      2 167.68
20/05/2024 12:50:25.465 25   167.90
      25 167.90
      25 167.90
20/05/2024 12:45:35.082 6   167.90
      6 167.90
      6 167.90
20/05/2024 12:40:36.198 10   167.56
      10 167.56
      10 167.56
20/05/2024 12:38:22.866 6   167.90
      6 167.90
      6 167.90
20/05/2024 12:36:30.508 10   167.52
      10 167.52
      10 167.52
20/05/2024 12:30:56.011 20   167.54
      20 167.54
      20 167.54
20/05/2024 12:21:59.353 15   167.92
      15 167.92
      15 167.92
20/05/2024 12:15:54.042 6   167.54
      6 167.54
      6 167.54
20/05/2024 12:13:14.832 1   167.58
      1 167.58
      1 167.58
20/05/2024 12:10:18.857 7   167.58
      7 167.58
      7 167.58
20/05/2024 12:09:48.296 2   167.98
      2 167.98
      2 167.98
20/05/2024 12:02:39.608 30   167.60
      30 167.60
      30 167.60
20/05/2024 11:50:57.477 3   167.60
      3 167.60
      3 167.60
20/05/2024 11:48:37.476 49   167.60
      49 167.60
      49 167.60
20/05/2024 11:46:47.803 10   167.60
      10 167.60
      10 167.60
20/05/2024 11:29:31.172 18   167.26
      18 167.26
      18 167.26
20/05/2024 11:22:22.349 31   167.96
      31 167.96
      31 167.96
20/05/2024 11:12:28.608 15   167.88
      15 167.88
      15 167.88
20/05/2024 11:09:13.442 2   167.50
      2 167.50
      2 167.50
20/05/2024 11:08:37.670 15   167.84
      15 167.84
      15 167.84
20/05/2024 10:38:11.381 12   167.52
      12 167.52
      12 167.52
20/05/2024 10:33:32.753 10   167.52
      10 167.52
      10 167.52
20/05/2024 10:33:08.636 1   167.52
      1 167.52
      1 167.52
20/05/2024 10:29:58.854 120   167.68
      120 167.68
      120 167.68
20/05/2024 10:28:07.476 29   167.86
      29 167.86
      29 167.86
20/05/2024 10:18:32.238 2   167.76
      2 167.76
      2 167.76
20/05/2024 10:15:36.565 60   167.78
      60 167.78
      60 167.78
20/05/2024 10:01:56.373 5   167.92
      5 167.92
      5 167.92
20/05/2024 09:57:27.448 4   167.26
      4 167.26
      4 167.26
20/05/2024 09:52:01.515 15   167.30
      15 167.30
      15 167.30
20/05/2024 09:30:08.487 1   167.48
      1 167.48
      1 167.48
20/05/2024 09:27:21.573 15   167.88
      15 167.88
      15 167.88
20/05/2024 09:06:26.239 5   167.10
      5 167.10
      5 167.10
20/05/2024 08:37:24.113 10   167.98
      10 167.98
      10 167.98
20/05/2024 08:37:14.151 90   167.88
      90 167.88
      90 167.88
20/05/2024 08:02:52.007 11   167.88
      6 167.88
      11 167.88
      5 167.88
20/05/2024 08:00:08.990 91   167.98
      16 167.98
      6 167.98
      1 167.98
      12 167.98
      11 167.98
      6 167.98
      25 167.98
      14 167.98
      1 167.98
      63 167.98
      2 167.98
      9 167.98
      1 167.98
      9 167.98
      4 167.98
      2 167.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)