PepsiCo Inc.
- Information
- Last
- Buy
- Sell
77
62
165.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:53:11.802 | 50 | 165.90 | |
50 | 165.90 | |||
50 | 165.90 | |||
20/05/2024 | 19:49:32.507 | 50 | 165.98 | |
50 | 165.98 | |||
50 | 165.98 | |||
20/05/2024 | 18:19:03.752 | 5 | 166.52 | |
5 | 166.52 | |||
5 | 166.52 | |||
20/05/2024 | 18:11:26.274 | 60 | 166.54 | |
60 | 166.54 | |||
60 | 166.54 | |||
20/05/2024 | 17:56:25.717 | 3 | 166.60 | |
3 | 166.60 | |||
3 | 166.60 | |||
20/05/2024 | 17:11:15.206 | 10 | 166.60 | |
10 | 166.60 | |||
10 | 166.60 | |||
20/05/2024 | 16:49:56.353 | 7 | 166.56 | |
7 | 166.56 | |||
7 | 166.56 | |||
20/05/2024 | 16:28:48.207 | 12 | 166.60 | |
12 | 166.60 | |||
12 | 166.60 | |||
20/05/2024 | 16:28:06.859 | 1 | 166.34 | |
1 | 166.34 | |||
1 | 166.34 | |||
20/05/2024 | 16:25:02.215 | 33 | 166.38 | |
33 | 166.38 | |||
33 | 166.38 | |||
20/05/2024 | 15:55:42.335 | 20 | 166.06 | |
20 | 166.06 | |||
6 | 166.06 | |||
14 | 166.06 | |||
20/05/2024 | 15:55:00.852 | 50 | 166.34 | |
50 | 166.34 | |||
50 | 166.34 | |||
20/05/2024 | 15:45:57.393 | 1 | 166.22 | |
1 | 166.22 | |||
1 | 166.22 | |||
20/05/2024 | 15:43:02.571 | 30 | 166.70 | |
30 | 166.70 | |||
30 | 166.70 | |||
20/05/2024 | 15:41:52.966 | 6 | 167.00 | |
6 | 167.00 | |||
6 | 167.00 | |||
20/05/2024 | 15:36:27.035 | 2 | 166.72 | |
2 | 166.72 | |||
2 | 166.72 | |||
20/05/2024 | 15:31:55.426 | 20 | 167.24 | |
20 | 167.24 | |||
20 | 167.24 | |||
20/05/2024 | 15:29:58.305 | 20 | 167.54 | |
20 | 167.54 | |||
20 | 167.54 | |||
20/05/2024 | 15:05:58.257 | 30 | 167.98 | |
30 | 167.98 | |||
30 | 167.98 | |||
20/05/2024 | 15:00:40.173 | 6 | 167.98 | |
6 | 167.98 | |||
6 | 167.98 | |||
20/05/2024 | 14:49:31.646 | 10 | 167.98 | |
10 | 167.98 | |||
10 | 167.98 | |||
20/05/2024 | 14:36:25.583 | 35 | 167.98 | |
35 | 167.98 | |||
35 | 167.98 | |||
20/05/2024 | 14:32:06.794 | 6 | 167.78 | |
6 | 167.78 | |||
6 | 167.78 | |||
20/05/2024 | 14:21:07.502 | 30 | 167.98 | |
30 | 167.98 | |||
30 | 167.98 | |||
20/05/2024 | 13:40:24.769 | 2 | 167.68 | |
2 | 167.68 | |||
2 | 167.68 | |||
20/05/2024 | 12:50:25.465 | 25 | 167.90 | |
25 | 167.90 | |||
25 | 167.90 | |||
20/05/2024 | 12:45:35.082 | 6 | 167.90 | |
6 | 167.90 | |||
6 | 167.90 | |||
20/05/2024 | 12:40:36.198 | 10 | 167.56 | |
10 | 167.56 | |||
10 | 167.56 | |||
20/05/2024 | 12:38:22.866 | 6 | 167.90 | |
6 | 167.90 | |||
6 | 167.90 | |||
20/05/2024 | 12:36:30.508 | 10 | 167.52 | |
10 | 167.52 | |||
10 | 167.52 | |||
20/05/2024 | 12:30:56.011 | 20 | 167.54 | |
20 | 167.54 | |||
20 | 167.54 | |||
20/05/2024 | 12:21:59.353 | 15 | 167.92 | |
15 | 167.92 | |||
15 | 167.92 | |||
20/05/2024 | 12:15:54.042 | 6 | 167.54 | |
6 | 167.54 | |||
6 | 167.54 | |||
20/05/2024 | 12:13:14.832 | 1 | 167.58 | |
1 | 167.58 | |||
1 | 167.58 | |||
20/05/2024 | 12:10:18.857 | 7 | 167.58 | |
7 | 167.58 | |||
7 | 167.58 | |||
20/05/2024 | 12:09:48.296 | 2 | 167.98 | |
2 | 167.98 | |||
2 | 167.98 | |||
20/05/2024 | 12:02:39.608 | 30 | 167.60 | |
30 | 167.60 | |||
30 | 167.60 | |||
20/05/2024 | 11:50:57.477 | 3 | 167.60 | |
3 | 167.60 | |||
3 | 167.60 | |||
20/05/2024 | 11:48:37.476 | 49 | 167.60 | |
49 | 167.60 | |||
49 | 167.60 | |||
20/05/2024 | 11:46:47.803 | 10 | 167.60 | |
10 | 167.60 | |||
10 | 167.60 | |||
20/05/2024 | 11:29:31.172 | 18 | 167.26 | |
18 | 167.26 | |||
18 | 167.26 | |||
20/05/2024 | 11:22:22.349 | 31 | 167.96 | |
31 | 167.96 | |||
31 | 167.96 | |||
20/05/2024 | 11:12:28.608 | 15 | 167.88 | |
15 | 167.88 | |||
15 | 167.88 | |||
20/05/2024 | 11:09:13.442 | 2 | 167.50 | |
2 | 167.50 | |||
2 | 167.50 | |||
20/05/2024 | 11:08:37.670 | 15 | 167.84 | |
15 | 167.84 | |||
15 | 167.84 | |||
20/05/2024 | 10:38:11.381 | 12 | 167.52 | |
12 | 167.52 | |||
12 | 167.52 | |||
20/05/2024 | 10:33:32.753 | 10 | 167.52 | |
10 | 167.52 | |||
10 | 167.52 | |||
20/05/2024 | 10:33:08.636 | 1 | 167.52 | |
1 | 167.52 | |||
1 | 167.52 | |||
20/05/2024 | 10:29:58.854 | 120 | 167.68 | |
120 | 167.68 | |||
120 | 167.68 | |||
20/05/2024 | 10:28:07.476 | 29 | 167.86 | |
29 | 167.86 | |||
29 | 167.86 | |||
20/05/2024 | 10:18:32.238 | 2 | 167.76 | |
2 | 167.76 | |||
2 | 167.76 | |||
20/05/2024 | 10:15:36.565 | 60 | 167.78 | |
60 | 167.78 | |||
60 | 167.78 | |||
20/05/2024 | 10:01:56.373 | 5 | 167.92 | |
5 | 167.92 | |||
5 | 167.92 | |||
20/05/2024 | 09:57:27.448 | 4 | 167.26 | |
4 | 167.26 | |||
4 | 167.26 | |||
20/05/2024 | 09:52:01.515 | 15 | 167.30 | |
15 | 167.30 | |||
15 | 167.30 | |||
20/05/2024 | 09:30:08.487 | 1 | 167.48 | |
1 | 167.48 | |||
1 | 167.48 | |||
20/05/2024 | 09:27:21.573 | 15 | 167.88 | |
15 | 167.88 | |||
15 | 167.88 | |||
20/05/2024 | 09:06:26.239 | 5 | 167.10 | |
5 | 167.10 | |||
5 | 167.10 | |||
20/05/2024 | 08:37:24.113 | 10 | 167.98 | |
10 | 167.98 | |||
10 | 167.98 | |||
20/05/2024 | 08:37:14.151 | 90 | 167.88 | |
90 | 167.88 | |||
90 | 167.88 | |||
20/05/2024 | 08:02:52.007 | 11 | 167.88 | |
6 | 167.88 | |||
11 | 167.88 | |||
5 | 167.88 | |||
20/05/2024 | 08:00:08.990 | 91 | 167.98 | |
16 | 167.98 | |||
6 | 167.98 | |||
1 | 167.98 | |||
12 | 167.98 | |||
11 | 167.98 | |||
6 | 167.98 | |||
25 | 167.98 | |||
14 | 167.98 | |||
1 | 167.98 | |||
63 | 167.98 | |||
2 | 167.98 | |||
9 | 167.98 | |||
1 | 167.98 | |||
9 | 167.98 | |||
4 | 167.98 | |||
2 | 167.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00