PepsiCo Inc.
- Informations
- Dernièr
- Négocier des titres
125
118
158,84
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:49:21,638 | 8 | 158,84 | |
8 | 158,84 | |||
8 | 158,84 | |||
31/05/2024 | 21:29:33,811 | 32 | 158,06 | |
32 | 158,06 | |||
32 | 158,06 | |||
31/05/2024 | 21:14:17,795 | 10 | 157,78 | |
10 | 157,78 | |||
10 | 157,78 | |||
31/05/2024 | 21:02:36,682 | 2 | 157,70 | |
2 | 157,70 | |||
2 | 157,70 | |||
31/05/2024 | 20:41:37,116 | 15 | 157,22 | |
15 | 157,22 | |||
15 | 157,22 | |||
31/05/2024 | 20:30:39,981 | 20 | 157,22 | |
20 | 157,22 | |||
20 | 157,22 | |||
31/05/2024 | 20:22:26,523 | 7 | 157,10 | |
7 | 157,10 | |||
7 | 157,10 | |||
31/05/2024 | 20:16:25,648 | 13 | 157,12 | |
13 | 157,12 | |||
13 | 157,12 | |||
31/05/2024 | 19:50:04,638 | 60 | 157,08 | |
60 | 157,08 | |||
60 | 157,08 | |||
31/05/2024 | 19:22:57,150 | 6 | 156,80 | |
6 | 156,80 | |||
6 | 156,80 | |||
31/05/2024 | 19:20:40,714 | 30 | 156,82 | |
30 | 156,82 | |||
30 | 156,82 | |||
31/05/2024 | 19:16:36,669 | 2 | 156,78 | |
2 | 156,78 | |||
2 | 156,78 | |||
31/05/2024 | 19:02:42,486 | 3 | 156,84 | |
3 | 156,84 | |||
3 | 156,84 | |||
31/05/2024 | 18:57:19,180 | 5 | 156,82 | |
5 | 156,82 | |||
5 | 156,82 | |||
31/05/2024 | 18:48:14,009 | 1 | 156,44 | |
1 | 156,44 | |||
1 | 156,44 | |||
31/05/2024 | 18:43:48,412 | 16 | 156,30 | |
16 | 156,30 | |||
16 | 156,30 | |||
31/05/2024 | 18:38:25,728 | 10 | 156,62 | |
10 | 156,62 | |||
10 | 156,62 | |||
31/05/2024 | 18:29:53,401 | 12 | 157,00 | |
12 | 157,00 | |||
12 | 157,00 | |||
31/05/2024 | 18:12:18,866 | 19 | 156,94 | |
19 | 156,94 | |||
19 | 156,94 | |||
31/05/2024 | 17:49:46,769 | 13 | 156,62 | |
13 | 156,62 | |||
13 | 156,62 | |||
31/05/2024 | 17:46:10,587 | 10 | 156,46 | |
10 | 156,46 | |||
10 | 156,46 | |||
31/05/2024 | 17:44:19,061 | 3 | 156,50 | |
3 | 156,50 | |||
3 | 156,50 | |||
31/05/2024 | 17:43:06,400 | 4 | 156,42 | |
4 | 156,42 | |||
4 | 156,42 | |||
31/05/2024 | 17:35:30,539 | 6 | 156,80 | |
6 | 156,80 | |||
6 | 156,80 | |||
31/05/2024 | 17:30:37,265 | 3 | 156,98 | |
3 | 156,98 | |||
3 | 156,98 | |||
31/05/2024 | 17:27:05,671 | 11 | 156,98 | |
11 | 156,98 | |||
11 | 156,98 | |||
31/05/2024 | 17:24:11,589 | 26 | 157,00 | |
26 | 157,00 | |||
26 | 157,00 | |||
31/05/2024 | 17:21:34,598 | 7 | 157,12 | |
7 | 157,12 | |||
7 | 157,12 | |||
31/05/2024 | 17:07:03,760 | 10 | 157,28 | |
10 | 157,28 | |||
10 | 157,28 | |||
31/05/2024 | 17:06:53,545 | 5 | 157,18 | |
5 | 157,18 | |||
5 | 157,18 | |||
31/05/2024 | 16:58:12,644 | 12 | 157,00 | |
12 | 157,00 | |||
12 | 157,00 | |||
31/05/2024 | 16:48:10,364 | 14 | 157,14 | |
14 | 157,14 | |||
14 | 157,14 | |||
31/05/2024 | 16:47:30,516 | 7 | 157,26 | |
7 | 157,26 | |||
7 | 157,26 | |||
31/05/2024 | 16:46:38,257 | 99 | 157,18 | |
99 | 157,18 | |||
99 | 157,18 | |||
31/05/2024 | 16:45:42,207 | 7 | 157,08 | |
7 | 157,08 | |||
7 | 157,08 | |||
31/05/2024 | 16:29:53,058 | 11 | 156,74 | |
11 | 156,74 | |||
11 | 156,74 | |||
31/05/2024 | 16:29:46,406 | 20 | 156,76 | |
20 | 156,76 | |||
20 | 156,76 | |||
31/05/2024 | 16:28:45,863 | 7 | 156,84 | |
7 | 156,84 | |||
7 | 156,84 | |||
31/05/2024 | 16:27:46,752 | 10 | 156,90 | |
10 | 156,90 | |||
10 | 156,90 | |||
31/05/2024 | 16:14:06,678 | 32 | 156,24 | |
32 | 156,24 | |||
32 | 156,24 | |||
31/05/2024 | 16:06:03,381 | 20 | 156,70 | |
20 | 156,70 | |||
20 | 156,70 | |||
31/05/2024 | 16:01:51,480 | 3 | 156,96 | |
3 | 156,96 | |||
3 | 156,96 | |||
31/05/2024 | 15:56:58,378 | 3 | 156,96 | |
3 | 156,96 | |||
3 | 156,96 | |||
31/05/2024 | 15:52:44,873 | 68 | 157,04 | |
68 | 157,04 | |||
68 | 157,04 | |||
31/05/2024 | 15:47:55,122 | 7 | 156,92 | |
7 | 156,92 | |||
7 | 156,92 | |||
31/05/2024 | 15:40:43,825 | 22 | 157,00 | |
22 | 157,00 | |||
22 | 157,00 | |||
31/05/2024 | 15:38:57,901 | 79 | 156,80 | |
79 | 156,80 | |||
79 | 156,80 | |||
31/05/2024 | 15:36:36,274 | 1 | 156,94 | |
1 | 156,94 | |||
1 | 156,94 | |||
31/05/2024 | 15:32:46,994 | 8 | 156,18 | |
8 | 156,18 | |||
8 | 156,18 | |||
31/05/2024 | 15:30:03,292 | 32 | 156,24 | |
32 | 156,24 | |||
32 | 156,24 | |||
31/05/2024 | 15:08:18,351 | 5 | 156,76 | |
5 | 156,76 | |||
5 | 156,76 | |||
31/05/2024 | 15:05:24,574 | 5 | 156,74 | |
5 | 156,74 | |||
5 | 156,74 | |||
31/05/2024 | 15:04:00,093 | 4 | 156,76 | |
4 | 156,76 | |||
4 | 156,76 | |||
31/05/2024 | 14:49:27,605 | 30 | 157,02 | |
30 | 157,02 | |||
30 | 157,02 | |||
31/05/2024 | 14:45:04,638 | 48 | 156,72 | |
14 | 156,72 | |||
14 | 156,72 | |||
48 | 156,72 | |||
20 | 156,72 | |||
31/05/2024 | 14:45:04,479 | 21 | 157,00 | |
5 | 157,00 | |||
21 | 157,00 | |||
4 | 157,00 | |||
12 | 157,00 | |||
31/05/2024 | 14:14:34,329 | 9 | 157,54 | |
9 | 157,54 | |||
9 | 157,54 | |||
31/05/2024 | 14:14:12,044 | 9 | 157,12 | |
9 | 157,12 | |||
9 | 157,12 | |||
31/05/2024 | 14:08:46,925 | 6 | 157,54 | |
6 | 157,54 | |||
6 | 157,54 | |||
31/05/2024 | 14:05:52,809 | 80 | 157,54 | |
80 | 157,54 | |||
80 | 157,54 | |||
31/05/2024 | 14:02:01,563 | 12 | 157,64 | |
12 | 157,64 | |||
12 | 157,64 | |||
31/05/2024 | 14:00:43,413 | 5 | 157,68 | |
5 | 157,68 | |||
5 | 157,68 | |||
31/05/2024 | 13:46:21,979 | 50 | 157,68 | |
50 | 157,68 | |||
50 | 157,68 | |||
31/05/2024 | 13:45:11,583 | 10 | 157,38 | |
10 | 157,38 | |||
10 | 157,38 | |||
31/05/2024 | 13:44:42,598 | 1 | 157,38 | |
1 | 157,38 | |||
1 | 157,38 | |||
31/05/2024 | 13:41:13,407 | 65 | 157,36 | |
65 | 157,36 | |||
65 | 157,36 | |||
31/05/2024 | 13:29:58,233 | 2 | 157,50 | |
2 | 157,50 | |||
2 | 157,50 | |||
31/05/2024 | 13:27:16,389 | 3 | 157,64 | |
3 | 157,64 | |||
3 | 157,64 | |||
31/05/2024 | 13:17:56,732 | 5 | 157,62 | |
5 | 157,62 | |||
5 | 157,62 | |||
31/05/2024 | 12:58:05,625 | 6 | 157,52 | |
6 | 157,52 | |||
6 | 157,52 | |||
31/05/2024 | 12:25:13,975 | 1 | 157,52 | |
1 | 157,52 | |||
1 | 157,52 | |||
31/05/2024 | 12:21:33,018 | 5 | 157,80 | |
5 | 157,80 | |||
5 | 157,80 | |||
31/05/2024 | 12:20:51,787 | 1 | 157,52 | |
1 | 157,52 | |||
1 | 157,52 | |||
31/05/2024 | 12:18:02,667 | 3 | 157,92 | |
3 | 157,92 | |||
3 | 157,92 | |||
31/05/2024 | 12:03:48,758 | 50 | 158,14 | |
50 | 158,14 | |||
50 | 158,14 | |||
31/05/2024 | 11:51:22,800 | 6 | 157,90 | |
6 | 157,90 | |||
6 | 157,90 | |||
31/05/2024 | 11:50:57,032 | 10 | 157,76 | |
10 | 157,76 | |||
10 | 157,76 | |||
31/05/2024 | 11:45:43,912 | 30 | 158,10 | |
30 | 158,10 | |||
30 | 158,10 | |||
31/05/2024 | 11:27:28,104 | 7 | 158,10 | |
7 | 158,10 | |||
7 | 158,10 | |||
31/05/2024 | 11:24:48,770 | 11 | 158,10 | |
11 | 158,10 | |||
11 | 158,10 | |||
31/05/2024 | 11:16:21,668 | 19 | 157,70 | |
19 | 157,70 | |||
19 | 157,70 | |||
31/05/2024 | 11:14:03,981 | 10 | 158,12 | |
10 | 158,12 | |||
10 | 158,12 | |||
31/05/2024 | 11:00:30,051 | 1 | 159,28 | |
1 | 159,28 | |||
1 | 159,28 | |||
31/05/2024 | 10:50:21,148 | 10 | 157,90 | |
10 | 157,90 | |||
10 | 157,90 | |||
31/05/2024 | 10:38:31,478 | 5 | 157,48 | |
5 | 157,48 | |||
5 | 157,48 | |||
31/05/2024 | 10:33:51,349 | 20 | 158,50 | |
20 | 158,50 | |||
5 | 158,50 | |||
15 | 158,50 | |||
31/05/2024 | 10:29:58,744 | 100 | 158,38 | |
100 | 158,38 | |||
100 | 158,38 | |||
31/05/2024 | 10:29:43,568 | 10 | 158,96 | |
10 | 158,96 | |||
10 | 158,96 | |||
31/05/2024 | 10:26:50,736 | 2 | 157,68 | |
2 | 157,68 | |||
2 | 157,68 | |||
31/05/2024 | 10:21:50,119 | 15 | 158,04 | |
15 | 158,04 | |||
15 | 158,04 | |||
31/05/2024 | 10:10:38,219 | 4 | 158,10 | |
4 | 158,10 | |||
4 | 158,10 | |||
31/05/2024 | 10:03:37,625 | 74 | 157,90 | |
74 | 157,90 | |||
74 | 157,90 | |||
31/05/2024 | 10:03:37,002 | 51 | 158,50 | |
2 | 158,50 | |||
51 | 158,50 | |||
45 | 158,50 | |||
4 | 158,50 | |||
31/05/2024 | 10:02:32,628 | 100 | 158,50 | |
100 | 158,50 | |||
100 | 158,50 | |||
31/05/2024 | 10:02:32,564 | 100 | 158,50 | |
100 | 158,50 | |||
100 | 158,50 | |||
31/05/2024 | 10:02:17,867 | 2 | 158,50 | |
2 | 158,50 | |||
2 | 158,50 | |||
31/05/2024 | 10:01:43,860 | 3 | 159,10 | |
3 | 159,10 | |||
3 | 159,10 | |||
31/05/2024 | 10:01:02,813 | 3 | 159,10 | |
3 | 159,10 | |||
3 | 159,10 | |||
31/05/2024 | 09:58:52,966 | 10 | 157,84 | |
10 | 157,84 | |||
10 | 157,84 | |||
31/05/2024 | 09:55:21,907 | 18 | 157,80 | |
18 | 157,80 | |||
18 | 157,80 | |||
31/05/2024 | 09:50:44,694 | 4 | 157,84 | |
4 | 157,84 | |||
4 | 157,84 | |||
31/05/2024 | 09:49:14,636 | 3 | 157,48 | |
3 | 157,48 | |||
3 | 157,48 | |||
31/05/2024 | 09:48:49,724 | 20 | 157,80 | |
20 | 157,80 | |||
20 | 157,80 | |||
31/05/2024 | 09:47:45,500 | 1 | 157,80 | |
1 | 157,80 | |||
1 | 157,80 | |||
31/05/2024 | 09:43:57,273 | 6 | 157,80 | |
6 | 157,80 | |||
6 | 157,80 | |||
31/05/2024 | 09:43:15,487 | 59 | 157,80 | |
59 | 157,80 | |||
59 | 157,80 | |||
31/05/2024 | 09:39:59,804 | 30 | 157,52 | |
30 | 157,52 | |||
30 | 157,52 | |||
31/05/2024 | 09:36:16,950 | 5 | 158,02 | |
5 | 158,02 | |||
5 | 158,02 | |||
31/05/2024 | 09:35:25,941 | 15 | 157,58 | |
15 | 157,58 | |||
15 | 157,58 | |||
31/05/2024 | 09:33:47,946 | 8 | 157,98 | |
8 | 157,98 | |||
8 | 157,98 | |||
31/05/2024 | 09:30:19,452 | 1 | 157,50 | |
1 | 157,50 | |||
1 | 157,50 | |||
31/05/2024 | 09:29:58,640 | 100 | 157,72 | |
100 | 157,72 | |||
100 | 157,72 | |||
31/05/2024 | 08:59:03,420 | 3 | 157,70 | |
3 | 157,70 | |||
3 | 157,70 | |||
31/05/2024 | 08:54:40,562 | 96 | 157,48 | |
96 | 157,48 | |||
96 | 157,48 | |||
31/05/2024 | 08:21:01,072 | 15 | 157,86 | |
15 | 157,86 | |||
15 | 157,86 | |||
31/05/2024 | 08:05:09,368 | 53 | 157,66 | |
53 | 157,66 | |||
53 | 157,66 | |||
31/05/2024 | 08:04:18,997 | 15 | 157,66 | |
15 | 157,66 | |||
15 | 157,66 | |||
31/05/2024 | 08:00:05,194 | 10 | 157,66 | |
1 | 157,66 | |||
9 | 157,66 | |||
10 | 157,66 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00