Philip Morris Internat. Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
59
92,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:32:58,166 | 222 | 92,50 | |
222 | 92,50 | |||
222 | 92,50 | |||
10.05.2024 | 21:22:46,901 | 30 | 92,41 | |
30 | 92,41 | |||
30 | 92,41 | |||
10.05.2024 | 21:11:39,293 | 49 | 92,43 | |
49 | 92,43 | |||
49 | 92,43 | |||
10.05.2024 | 18:26:13,972 | 30 | 92,49 | |
30 | 92,49 | |||
30 | 92,49 | |||
10.05.2024 | 18:20:09,506 | 30 | 92,47 | |
30 | 92,47 | |||
30 | 92,47 | |||
10.05.2024 | 17:29:41,663 | 5 | 92,36 | |
5 | 92,36 | |||
5 | 92,36 | |||
10.05.2024 | 16:37:51,334 | 20 | 92,69 | |
20 | 92,69 | |||
20 | 92,69 | |||
10.05.2024 | 16:36:50,078 | 10 | 92,83 | |
10 | 92,83 | |||
10 | 92,83 | |||
10.05.2024 | 16:20:24,685 | 50 | 92,79 | |
50 | 92,79 | |||
50 | 92,79 | |||
10.05.2024 | 16:16:07,594 | 21 | 92,68 | |
21 | 92,68 | |||
21 | 92,68 | |||
10.05.2024 | 16:04:06,948 | 6 | 92,48 | |
6 | 92,48 | |||
6 | 92,48 | |||
10.05.2024 | 15:58:36,594 | 1 | 92,49 | |
1 | 92,49 | |||
1 | 92,49 | |||
10.05.2024 | 15:37:54,894 | 20 | 92,40 | |
20 | 92,40 | |||
20 | 92,40 | |||
10.05.2024 | 15:29:58,232 | 25 | 92,53 | |
25 | 92,53 | |||
25 | 92,53 | |||
10.05.2024 | 15:27:05,906 | 20 | 92,15 | |
20 | 92,15 | |||
20 | 92,15 | |||
10.05.2024 | 14:27:13,895 | 50 | 92,29 | |
50 | 92,29 | |||
50 | 92,29 | |||
10.05.2024 | 14:22:22,029 | 28 | 92,30 | |
28 | 92,30 | |||
28 | 92,30 | |||
10.05.2024 | 13:30:32,864 | 6 | 92,86 | |
6 | 92,86 | |||
6 | 92,86 | |||
10.05.2024 | 13:29:58,911 | 8 | 92,59 | |
8 | 92,59 | |||
8 | 92,59 | |||
10.05.2024 | 13:16:34,535 | 30 | 92,30 | |
30 | 92,30 | |||
30 | 92,30 | |||
10.05.2024 | 13:06:01,717 | 4 | 92,32 | |
4 | 92,32 | |||
4 | 92,32 | |||
10.05.2024 | 12:24:18,392 | 60 | 91,92 | |
60 | 91,92 | |||
60 | 91,92 | |||
10.05.2024 | 11:00:22,238 | 170 | 92,52 | |
170 | 92,52 | |||
170 | 92,52 | |||
10.05.2024 | 11:00:06,465 | 42 | 92,52 | |
42 | 92,52 | |||
42 | 92,52 | |||
10.05.2024 | 10:30:13,804 | 12 | 92,21 | |
12 | 92,21 | |||
12 | 92,21 | |||
10.05.2024 | 10:29:58,225 | 15 | 92,81 | |
15 | 92,81 | |||
15 | 92,81 | |||
10.05.2024 | 10:21:53,231 | 3 | 92,45 | |
3 | 92,45 | |||
3 | 92,45 | |||
10.05.2024 | 10:21:40,883 | 4 | 92,45 | |
4 | 92,45 | |||
4 | 92,45 | |||
10.05.2024 | 10:21:26,998 | 3 | 92,45 | |
3 | 92,45 | |||
3 | 92,45 | |||
10.05.2024 | 10:21:13,236 | 4 | 92,45 | |
4 | 92,45 | |||
4 | 92,45 | |||
10.05.2024 | 10:21:00,883 | 8 | 92,45 | |
8 | 92,45 | |||
8 | 92,45 | |||
10.05.2024 | 10:20:47,785 | 7 | 92,45 | |
7 | 92,45 | |||
7 | 92,45 | |||
10.05.2024 | 10:20:34,298 | 7 | 92,45 | |
7 | 92,45 | |||
7 | 92,45 | |||
10.05.2024 | 10:20:21,232 | 7 | 92,45 | |
7 | 92,45 | |||
7 | 92,45 | |||
10.05.2024 | 10:20:09,241 | 5 | 92,45 | |
5 | 92,45 | |||
5 | 92,45 | |||
10.05.2024 | 10:19:56,882 | 5 | 92,45 | |
5 | 92,45 | |||
5 | 92,45 | |||
10.05.2024 | 10:19:44,882 | 3 | 92,45 | |
3 | 92,45 | |||
3 | 92,45 | |||
10.05.2024 | 10:19:29,573 | 3 | 92,45 | |
3 | 92,45 | |||
3 | 92,45 | |||
10.05.2024 | 10:18:02,113 | 3 | 92,48 | |
3 | 92,48 | |||
3 | 92,48 | |||
10.05.2024 | 10:17:48,881 | 3 | 92,48 | |
3 | 92,48 | |||
3 | 92,48 | |||
10.05.2024 | 10:17:36,879 | 3 | 92,48 | |
3 | 92,48 | |||
3 | 92,48 | |||
10.05.2024 | 10:17:07,383 | 3 | 92,47 | |
3 | 92,47 | |||
3 | 92,47 | |||
10.05.2024 | 10:14:47,471 | 3 | 92,29 | |
3 | 92,29 | |||
3 | 92,29 | |||
10.05.2024 | 10:13:44,878 | 3 | 92,48 | |
3 | 92,48 | |||
3 | 92,48 | |||
10.05.2024 | 10:13:31,717 | 4 | 92,48 | |
4 | 92,48 | |||
4 | 92,48 | |||
10.05.2024 | 10:11:46,849 | 12 | 92,45 | |
12 | 92,45 | |||
12 | 92,45 | |||
10.05.2024 | 10:09:12,064 | 35 | 92,03 | |
35 | 92,03 | |||
35 | 92,03 | |||
10.05.2024 | 10:05:27,165 | 3 | 92,49 | |
3 | 92,49 | |||
3 | 92,49 | |||
10.05.2024 | 10:05:26,763 | 10 | 92,42 | |
10 | 92,42 | |||
10 | 92,42 | |||
10.05.2024 | 10:05:26,658 | 4 | 92,40 | |
4 | 92,40 | |||
4 | 92,40 | |||
10.05.2024 | 10:03:19,366 | 3 | 92,22 | |
3 | 92,22 | |||
3 | 92,22 | |||
10.05.2024 | 10:02:52,890 | 3 | 92,27 | |
3 | 92,27 | |||
3 | 92,27 | |||
10.05.2024 | 09:30:33,283 | 1 | 91,99 | |
1 | 91,99 | |||
1 | 91,99 | |||
10.05.2024 | 09:04:29,121 | 163 | 92,29 | |
163 | 92,29 | |||
163 | 92,29 | |||
10.05.2024 | 08:34:31,388 | 75 | 91,54 | |
75 | 91,54 | |||
75 | 91,54 | |||
10.05.2024 | 08:01:15,233 | 163 | 92,31 | |
163 | 92,31 | |||
30 | 92,31 | |||
133 | 92,31 | |||
10.05.2024 | 08:01:14,764 | 160 | 92,00 | |
160 | 92,00 | |||
100 | 92,00 | |||
60 | 92,00 | |||
10.05.2024 | 08:00:08,728 | 19 | 91,99 | |
19 | 91,99 | |||
19 | 91,99 | |||
10.05.2024 | 08:00:08,546 | 146 | 91,99 | |
100 | 91,99 | |||
146 | 91,99 | |||
46 | 91,99 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00