Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5273
3593
3,1975
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 21:59:51,412 | 2 000 | 3,1975 | |
| 2 000 | 3,1975 | |||
| 2 000 | 3,1975 | |||
| 14.05.2024 | 21:59:46,332 | 8 000 | 3,1975 | |
| 8 000 | 3,1975 | |||
| 8 000 | 3,1975 | |||
| 14.05.2024 | 21:59:33,655 | 1 000 | 3,1975 | |
| 1 000 | 3,1975 | |||
| 1 000 | 3,1975 | |||
| 14.05.2024 | 21:59:01,442 | 141 | 3,1605 | |
| 141 | 3,1605 | |||
| 141 | 3,1605 | |||
| 14.05.2024 | 21:58:52,246 | 8 000 | 3,188 | |
| 8 000 | 3,188 | |||
| 8 000 | 3,188 | |||
| 14.05.2024 | 21:58:39,381 | 1 200 | 3,1785 | |
| 1 200 | 3,1785 | |||
| 1 200 | 3,1785 | |||
| 14.05.2024 | 21:58:27,729 | 8 000 | 3,1785 | |
| 8 000 | 3,1785 | |||
| 8 000 | 3,1785 | |||
| 14.05.2024 | 21:58:25,750 | 520 | 3,18 | |
| 520 | 3,18 | |||
| 520 | 3,18 | |||
| 14.05.2024 | 21:58:25,600 | 616 | 3,185 | |
| 616 | 3,185 | |||
| 616 | 3,185 | |||
| 14.05.2024 | 21:58:25,404 | 200 | 3,185 | |
| 200 | 3,185 | |||
| 200 | 3,185 | |||
| 14.05.2024 | 21:58:05,035 | 120 | 3,19 | |
| 120 | 3,19 | |||
| 120 | 3,19 | |||
| 14.05.2024 | 21:57:43,239 | 8 000 | 3,197 | |
| 8 000 | 3,197 | |||
| 8 000 | 3,197 | |||
| 14.05.2024 | 21:57:41,702 | 250 | 3,197 | |
| 250 | 3,197 | |||
| 250 | 3,197 | |||
| 14.05.2024 | 21:57:41,164 | 1 546 | 3,20 | |
| 500 | 3,20 | |||
| 1 000 | 3,20 | |||
| 46 | 3,20 | |||
| 1 546 | 3,20 | |||
| 14.05.2024 | 21:57:30,911 | 500 | 3,2065 | |
| 500 | 3,2065 | |||
| 500 | 3,2065 | |||
| 14.05.2024 | 21:57:29,760 | 1 000 | 3,2065 | |
| 1 000 | 3,2065 | |||
| 1 000 | 3,2065 | |||
| 14.05.2024 | 21:57:19,487 | 1 200 | 3,2155 | |
| 800 | 3,2155 | |||
| 1 200 | 3,2155 | |||
| 400 | 3,2155 | |||
| 14.05.2024 | 21:57:06,663 | 100 | 3,2155 | |
| 100 | 3,2155 | |||
| 100 | 3,2155 | |||
| 14.05.2024 | 21:56:59,272 | 1 200 | 3,2005 | |
| 300 | 3,2005 | |||
| 1 200 | 3,2005 | |||
| 500 | 3,2005 | |||
| 400 | 3,2005 | |||
| 14.05.2024 | 21:56:24,461 | 1 550 | 3,2155 | |
| 1 550 | 3,2155 | |||
| 1 550 | 3,2155 | |||
| 14.05.2024 | 21:56:22,404 | 1 100 | 3,2155 | |
| 1 100 | 3,2155 | |||
| 1 100 | 3,2155 | |||
| 14.05.2024 | 21:56:20,802 | 1 000 | 3,2155 | |
| 1 000 | 3,2155 | |||
| 1 000 | 3,2155 | |||
| 14.05.2024 | 21:56:11,916 | 2 250 | 3,22 | |
| 250 | 3,22 | |||
| 2 250 | 3,22 | |||
| 2 000 | 3,22 | |||
| 14.05.2024 | 21:55:42,586 | 1 250 | 3,225 | |
| 1 250 | 3,225 | |||
| 1 250 | 3,225 | |||
| 14.05.2024 | 21:55:33,162 | 100 | 3,2005 | |
| 100 | 3,2005 | |||
| 100 | 3,2005 | |||
| 14.05.2024 | 21:55:07,263 | 700 | 3,225 | |
| 700 | 3,225 | |||
| 700 | 3,225 | |||
| 14.05.2024 | 21:55:00,453 | 3 000 | 3,23 | |
| 3 000 | 3,23 | |||
| 3 000 | 3,23 | |||
| 14.05.2024 | 21:54:50,800 | 1 148 | 3,239 | |
| 1 148 | 3,239 | |||
| 1 148 | 3,239 | |||
| 14.05.2024 | 21:54:37,746 | 100 | 3,2435 | |
| 100 | 3,2435 | |||
| 100 | 3,2435 | |||
| 14.05.2024 | 21:54:24,921 | 300 | 3,2435 | |
| 300 | 3,2435 | |||
| 300 | 3,2435 | |||
| 14.05.2024 | 21:54:23,849 | 10 000 | 3,2435 | |
| 10 000 | 3,2435 | |||
| 10 000 | 3,2435 | |||
| 14.05.2024 | 21:54:09,345 | 1 000 | 3,216 | |
| 800 | 3,216 | |||
| 200 | 3,216 | |||
| 1 000 | 3,216 | |||
| 14.05.2024 | 21:53:57,830 | 408 | 3,2435 | |
| 408 | 3,2435 | |||
| 408 | 3,2435 | |||
| 14.05.2024 | 21:53:57,036 | 245 | 3,2435 | |
| 245 | 3,2435 | |||
| 245 | 3,2435 | |||
| 14.05.2024 | 21:53:39,828 | 5 000 | 3,2435 | |
| 5 000 | 3,2435 | |||
| 5 000 | 3,2435 | |||
| 14.05.2024 | 21:53:27,018 | 268 | 3,2435 | |
| 268 | 3,2435 | |||
| 268 | 3,2435 | |||
| 14.05.2024 | 21:53:09,719 | 485 | 3,216 | |
| 60 | 3,216 | |||
| 400 | 3,216 | |||
| 485 | 3,216 | |||
| 25 | 3,216 | |||
| 14.05.2024 | 21:53:00,383 | 250 | 3,2435 | |
| 250 | 3,2435 | |||
| 250 | 3,2435 | |||
| 14.05.2024 | 21:52:22,768 | 17 829 | 3,234 | |
| 17 829 | 3,234 | |||
| 17 829 | 3,234 | |||
| 14.05.2024 | 21:52:17,731 | 2 500 | 3,234 | |
| 2 500 | 3,234 | |||
| 2 000 | 3,234 | |||
| 500 | 3,234 | |||
| 14.05.2024 | 21:51:17,563 | 20 000 | 3,234 | |
| 20 000 | 3,234 | |||
| 20 000 | 3,234 | |||
| 14.05.2024 | 21:51:10,466 | 230 | 3,234 | |
| 230 | 3,234 | |||
| 230 | 3,234 | |||
| 14.05.2024 | 21:50:56,341 | 100 | 3,2065 | |
| 100 | 3,2065 | |||
| 100 | 3,2065 | |||
| 14.05.2024 | 21:50:16,695 | 500 | 3,2155 | |
| 500 | 3,2155 | |||
| 500 | 3,2155 | |||
| 14.05.2024 | 21:50:13,401 | 200 | 3,2155 | |
| 200 | 3,2155 | |||
| 200 | 3,2155 | |||
| 14.05.2024 | 21:50:04,219 | 180 | 3,2155 | |
| 180 | 3,2155 | |||
| 180 | 3,2155 | |||
| 14.05.2024 | 21:50:00,988 | 600 | 3,22 | |
| 600 | 3,22 | |||
| 600 | 3,22 | |||
| 14.05.2024 | 21:50:00,479 | 400 | 3,225 | |
| 400 | 3,225 | |||
| 400 | 3,225 | |||
| 14.05.2024 | 21:49:51,378 | 10 000 | 3,225 | |
| 10 000 | 3,225 | |||
| 10 000 | 3,225 | |||
| 14.05.2024 | 21:49:39,787 | 3 000 | 3,225 | |
| 3 000 | 3,225 | |||
| 3 000 | 3,225 | |||
| 14.05.2024 | 21:49:26,649 | 100 | 3,1885 | |
| 100 | 3,1885 | |||
| 100 | 3,1885 | |||
| 14.05.2024 | 21:49:23,615 | 1 000 | 3,216 | |
| 1 000 | 3,216 | |||
| 1 000 | 3,216 | |||
| 14.05.2024 | 21:49:18,488 | 150 | 3,216 | |
| 150 | 3,216 | |||
| 150 | 3,216 | |||
| 14.05.2024 | 21:48:49,445 | 20 000 | 3,216 | |
| 20 000 | 3,216 | |||
| 20 000 | 3,216 | |||
| 14.05.2024 | 21:48:26,826 | 700 | 3,216 | |
| 700 | 3,216 | |||
| 700 | 3,216 | |||
| 14.05.2024 | 21:48:20,202 | 200 | 3,216 | |
| 200 | 3,216 | |||
| 200 | 3,216 | |||
| 14.05.2024 | 21:48:14,805 | 300 | 3,216 | |
| 300 | 3,216 | |||
| 300 | 3,216 | |||
| 14.05.2024 | 21:48:04,296 | 500 | 3,216 | |
| 500 | 3,216 | |||
| 500 | 3,216 | |||
| 14.05.2024 | 21:47:57,472 | 320 | 3,216 | |
| 320 | 3,216 | |||
| 320 | 3,216 | |||
| 14.05.2024 | 21:47:53,785 | 2 000 | 3,216 | |
| 2 000 | 3,216 | |||
| 2 000 | 3,216 | |||
| 14.05.2024 | 21:47:39,888 | 10 | 3,1805 | |
| 10 | 3,1805 | |||
| 10 | 3,1805 | |||
| 14.05.2024 | 21:47:35,491 | 300 | 3,2065 | |
| 300 | 3,2065 | |||
| 300 | 3,2065 | |||
| 14.05.2024 | 21:46:37,521 | 475 | 3,20 | |
| 475 | 3,20 | |||
| 475 | 3,20 | |||
| 14.05.2024 | 21:46:34,174 | 800 | 3,2065 | |
| 800 | 3,2065 | |||
| 195 | 3,2065 | |||
| 605 | 3,2065 | |||
| 14.05.2024 | 21:45:57,642 | 170 | 3,1805 | |
| 170 | 3,1805 | |||
| 170 | 3,1805 | |||
| 14.05.2024 | 21:45:49,877 | 3 000 | 3,1805 | |
| 3 000 | 3,1805 | |||
| 3 000 | 3,1805 | |||
| 14.05.2024 | 21:45:41,070 | 1 000 | 3,1805 | |
| 1 000 | 3,1805 | |||
| 1 000 | 3,1805 | |||
| 14.05.2024 | 21:45:27,854 | 10 | 3,1975 | |
| 10 | 3,1975 | |||
| 10 | 3,1975 | |||
| 14.05.2024 | 21:45:25,876 | 1 680 | 3,1705 | |
| 680 | 3,1705 | |||
| 1 680 | 3,1705 | |||
| 1 000 | 3,1705 | |||
| 14.05.2024 | 21:44:08,110 | 250 | 3,2065 | |
| 250 | 3,2065 | |||
| 250 | 3,2065 | |||
| 14.05.2024 | 21:44:06,656 | 250 | 3,2065 | |
| 250 | 3,2065 | |||
| 250 | 3,2065 | |||
| 14.05.2024 | 21:43:34,305 | 50 | 3,2065 | |
| 50 | 3,2065 | |||
| 50 | 3,2065 | |||
| 14.05.2024 | 21:43:33,928 | 100 | 3,2065 | |
| 100 | 3,2065 | |||
| 100 | 3,2065 | |||
| 14.05.2024 | 21:43:00,501 | 2 670 | 3,188 | |
| 1 600 | 3,188 | |||
| 2 670 | 3,188 | |||
| 1 070 | 3,188 | |||
| 14.05.2024 | 21:42:02,203 | 50 | 3,2155 | |
| 50 | 3,2155 | |||
| 50 | 3,2155 | |||
| 14.05.2024 | 21:41:37,856 | 1 822 | 3,188 | |
| 1 822 | 3,188 | |||
| 820 | 3,188 | |||
| 2 | 3,188 | |||
| 1 000 | 3,188 | |||
| 14.05.2024 | 21:40:47,112 | 115 | 3,2155 | |
| 115 | 3,2155 | |||
| 115 | 3,2155 | |||
| 14.05.2024 | 21:40:11,106 | 150 | 3,2155 | |
| 150 | 3,2155 | |||
| 150 | 3,2155 | |||
| 14.05.2024 | 21:39:36,545 | 500 | 3,2155 | |
| 500 | 3,2155 | |||
| 500 | 3,2155 | |||
| 14.05.2024 | 21:39:07,995 | 350 | 3,179 | |
| 350 | 3,179 | |||
| 350 | 3,179 | |||
| 14.05.2024 | 21:38:43,285 | 3 000 | 3,2065 | |
| 3 000 | 3,2065 | |||
| 3 000 | 3,2065 | |||
| 14.05.2024 | 21:38:20,480 | 50 | 3,2155 | |
| 50 | 3,2155 | |||
| 50 | 3,2155 | |||
| 14.05.2024 | 21:37:21,368 | 200 | 3,2065 | |
| 200 | 3,2065 | |||
| 200 | 3,2065 | |||
| 14.05.2024 | 21:37:11,451 | 500 | 3,2065 | |
| 500 | 3,2065 | |||
| 500 | 3,2065 | |||
| 14.05.2024 | 21:36:47,297 | 300 | 3,208 | |
| 300 | 3,208 | |||
| 300 | 3,208 | |||
| 14.05.2024 | 21:35:02,199 | 1 000 | 3,2155 | |
| 1 000 | 3,2155 | |||
| 1 000 | 3,2155 | |||
| 14.05.2024 | 21:34:23,039 | 8 | 3,2155 | |
| 8 | 3,2155 | |||
| 8 | 3,2155 | |||
| 14.05.2024 | 21:33:29,688 | 310 | 3,2345 | |
| 310 | 3,2345 | |||
| 310 | 3,2345 | |||
| 14.05.2024 | 21:33:07,335 | 100 | 3,2345 | |
| 100 | 3,2345 | |||
| 100 | 3,2345 | |||
| 14.05.2024 | 21:32:57,461 | 110 | 3,2345 | |
| 110 | 3,2345 | |||
| 110 | 3,2345 | |||
| 14.05.2024 | 21:32:13,716 | 500 | 3,2345 | |
| 500 | 3,2345 | |||
| 500 | 3,2345 | |||
| 14.05.2024 | 21:31:58,389 | 28 | 3,207 | |
| 28 | 3,207 | |||
| 28 | 3,207 | |||
| 14.05.2024 | 21:31:44,302 | 170 | 3,2155 | |
| 170 | 3,2155 | |||
| 100 | 3,2155 | |||
| 70 | 3,2155 | |||
| 14.05.2024 | 21:31:23,005 | 1 580 | 3,2155 | |
| 1 580 | 3,2155 | |||
| 1 580 | 3,2155 | |||
| 14.05.2024 | 21:30:50,787 | 1 000 | 3,1905 | |
| 250 | 3,1905 | |||
| 100 | 3,1905 | |||
| 100 | 3,1905 | |||
| 1 000 | 3,1905 | |||
| 400 | 3,1905 | |||
| 150 | 3,1905 | |||
| 14.05.2024 | 21:29:59,714 | 1 000 | 3,1905 | |
| 40 | 3,1905 | |||
| 1 000 | 3,1905 | |||
| 960 | 3,1905 | |||
| 14.05.2024 | 21:29:25,008 | 250 | 3,2155 | |
| 250 | 3,2155 | |||
| 250 | 3,2155 | |||
| 14.05.2024 | 21:29:21,306 | 800 | 3,2155 | |
| 800 | 3,2155 | |||
| 800 | 3,2155 | |||
| 14.05.2024 | 21:29:02,596 | 500 | 3,2155 | |
| 500 | 3,2155 | |||
| 500 | 3,2155 | |||
| 14.05.2024 | 21:27:58,613 | 400 | 3,2155 | |
| 400 | 3,2155 | |||
| 400 | 3,2155 | |||
| 14.05.2024 | 21:27:42,949 | 1 670 | 3,2155 | |
| 1 670 | 3,2155 | |||
| 1 670 | 3,2155 | |||
| 14.05.2024 | 21:26:59,658 | 500 | 3,2155 | |
| 500 | 3,2155 | |||
| 500 | 3,2155 | |||
| 14.05.2024 | 21:26:30,655 | 1 000 | 3,2155 | |
| 1 000 | 3,2155 | |||
| 1 000 | 3,2155 | |||
| 14.05.2024 | 21:26:09,334 | 100 | 3,2155 | |
| 100 | 3,2155 | |||
| 100 | 3,2155 | |||
| 14.05.2024 | 21:25:58,320 | 333 | 3,2155 | |
| 333 | 3,2155 | |||
| 333 | 3,2155 | |||
| 14.05.2024 | 21:25:52,429 | 500 | 3,2155 | |
| 500 | 3,2155 | |||
| 500 | 3,2155 | |||
| 14.05.2024 | 21:25:16,099 | 400 | 3,2155 | |
| 400 | 3,2155 | |||
| 400 | 3,2155 | |||
| 14.05.2024 | 21:25:06,038 | 1 000 | 3,216 | |
| 1 000 | 3,216 | |||
| 1 000 | 3,216 | |||
| 14.05.2024 | 21:23:02,695 | 800 | 3,2155 | |
| 800 | 3,2155 | |||
| 800 | 3,2155 | |||
| 14.05.2024 | 21:22:06,552 | 189 | 3,2065 | |
| 189 | 3,2065 | |||
| 189 | 3,2065 | |||
| 14.05.2024 | 21:21:56,859 | 1 125 | 3,2065 | |
| 1 125 | 3,2065 | |||
| 1 125 | 3,2065 | |||
| 14.05.2024 | 21:21:46,303 | 100 | 3,179 | |
| 100 | 3,179 | |||
| 100 | 3,179 | |||
| 14.05.2024 | 21:21:46,277 | 5 500 | 3,20 | |
| 450 | 3,20 | |||
| 2 000 | 3,20 | |||
| 200 | 3,20 | |||
| 3 000 | 3,20 | |||
| 700 | 3,20 | |||
| 150 | 3,20 | |||
| 2 000 | 3,20 | |||
| 500 | 3,20 | |||
| 2 000 | 3,20 | |||
| 14.05.2024 | 21:21:46,157 | 180 | 3,179 | |
| 180 | 3,179 | |||
| 100 | 3,179 | |||
| 80 | 3,179 | |||
| 14.05.2024 | 21:21:26,726 | 2 070 | 3,21 | |
| 200 | 3,21 | |||
| 620 | 3,21 | |||
| 2 070 | 3,21 | |||
| 1 250 | 3,21 | |||
| 14.05.2024 | 21:20:57,123 | 4 500 | 3,2155 | |
| 4 500 | 3,2155 | |||
| 4 500 | 3,2155 | |||
| 14.05.2024 | 21:20:41,588 | 70 | 3,2155 | |
| 70 | 3,2155 | |||
| 70 | 3,2155 | |||
| 14.05.2024 | 21:20:32,674 | 310 | 3,2155 | |
| 310 | 3,2155 | |||
| 310 | 3,2155 | |||
| 14.05.2024 | 21:20:21,478 | 1 600 | 3,2155 | |
| 1 600 | 3,2155 | |||
| 1 600 | 3,2155 | |||
| 14.05.2024 | 21:19:28,617 | 100 | 3,2005 | |
| 100 | 3,2005 | |||
| 100 | 3,2005 | |||
| 14.05.2024 | 21:19:16,391 | 800 | 3,2155 | |
| 800 | 3,2155 | |||
| 800 | 3,2155 | |||
| 14.05.2024 | 21:18:58,282 | 1 000 | 3,2155 | |
| 1 000 | 3,2155 | |||
| 1 000 | 3,2155 | |||
| 14.05.2024 | 21:18:16,949 | 1 100 | 3,205 | |
| 1 100 | 3,205 | |||
| 500 | 3,205 | |||
| 600 | 3,205 | |||
| 14.05.2024 | 21:18:05,032 | 500 | 3,2005 | |
| 500 | 3,2005 | |||
| 500 | 3,2005 | |||
| 14.05.2024 | 21:17:32,929 | 82 | 3,2005 | |
| 82 | 3,2005 | |||
| 82 | 3,2005 | |||
| 14.05.2024 | 21:17:02,836 | 400 | 3,2005 | |
| 400 | 3,2005 | |||
| 400 | 3,2005 | |||
| 14.05.2024 | 21:16:16,956 | 50 | 3,2155 | |
| 50 | 3,2155 | |||
| 50 | 3,2155 | |||
| 14.05.2024 | 21:16:13,103 | 1 000 | 3,2155 | |
| 1 000 | 3,2155 | |||
| 1 000 | 3,2155 | |||
| 14.05.2024 | 21:16:07,521 | 500 | 3,2155 | |
| 500 | 3,2155 | |||
| 500 | 3,2155 | |||
| 14.05.2024 | 21:16:03,250 | 100 | 3,2005 | |
| 100 | 3,2005 | |||
| 100 | 3,2005 | |||
| 14.05.2024 | 21:15:52,753 | 85 | 3,2005 | |
| 85 | 3,2005 | |||
| 50 | 3,2005 | |||
| 35 | 3,2005 | |||
| 14.05.2024 | 21:15:52,705 | 200 | 3,2005 | |
| 200 | 3,2005 | |||
| 200 | 3,2005 | |||
| 14.05.2024 | 21:15:01,625 | 4 | 3,2105 | |
| 4 | 3,2105 | |||
| 4 | 3,2105 | |||
| 14.05.2024 | 21:13:37,673 | 1 000 | 3,216 | |
| 1 000 | 3,216 | |||
| 1 000 | 3,216 | |||
| 14.05.2024 | 21:13:28,354 | 3 650 | 3,225 | |
| 3 650 | 3,225 | |||
| 3 650 | 3,225 | |||
| 14.05.2024 | 21:13:08,036 | 1 000 | 3,2105 | |
| 1 000 | 3,2105 | |||
| 1 000 | 3,2105 | |||
| 14.05.2024 | 21:12:39,418 | 100 | 3,225 | |
| 100 | 3,225 | |||
| 100 | 3,225 | |||
| 14.05.2024 | 21:12:27,063 | 2 500 | 3,216 | |
| 2 500 | 3,216 | |||
| 2 500 | 3,216 | |||
| 14.05.2024 | 21:12:16,224 | 100 | 3,22 | |
| 100 | 3,22 | |||
| 100 | 3,22 | |||
| 14.05.2024 | 21:12:01,213 | 2 000 | 3,226 | |
| 2 000 | 3,226 | |||
| 2 000 | 3,226 | |||
| 14.05.2024 | 21:11:52,282 | 5 000 | 3,2255 | |
| 5 000 | 3,2255 | |||
| 5 000 | 3,2255 | |||
| 14.05.2024 | 21:11:28,296 | 20 000 | 3,2255 | |
| 20 000 | 3,2255 | |||
| 20 000 | 3,2255 | |||
| 14.05.2024 | 21:11:25,821 | 12 000 | 3,2255 | |
| 12 000 | 3,2255 | |||
| 12 000 | 3,2255 | |||
| 14.05.2024 | 21:11:22,086 | 340 | 3,2255 | |
| 145 | 3,2255 | |||
| 195 | 3,2255 | |||
| 340 | 3,2255 | |||
| 14.05.2024 | 21:10:44,119 | 70 | 3,2255 | |
| 70 | 3,2255 | |||
| 70 | 3,2255 | |||
| 14.05.2024 | 21:09:47,500 | 2 200 | 3,2255 | |
| 2 200 | 3,2255 | |||
| 2 200 | 3,2255 | |||
| 14.05.2024 | 21:09:11,792 | 1 250 | 3,2255 | |
| 1 250 | 3,2255 | |||
| 1 250 | 3,2255 | |||
| 14.05.2024 | 21:07:58,221 | 202 | 3,244 | |
| 202 | 3,244 | |||
| 202 | 3,244 | |||
| 14.05.2024 | 21:07:41,721 | 320 | 3,244 | |
| 320 | 3,244 | |||
| 320 | 3,244 | |||
| 14.05.2024 | 21:07:36,920 | 61 | 3,244 | |
| 61 | 3,244 | |||
| 61 | 3,244 | |||
| 14.05.2024 | 21:06:55,945 | 1 000 | 3,244 | |
| 1 000 | 3,244 | |||
| 1 000 | 3,244 | |||
| 14.05.2024 | 21:06:47,383 | 1 000 | 3,244 | |
| 1 000 | 3,244 | |||
| 1 000 | 3,244 | |||
| 14.05.2024 | 21:05:40,000 | 300 | 3,235 | |
| 300 | 3,235 | |||
| 300 | 3,235 | |||
| 14.05.2024 | 21:04:33,168 | 150 | 3,2255 | |
| 150 | 3,2255 | |||
| 150 | 3,2255 | |||
| 14.05.2024 | 21:04:16,767 | 120 | 3,2105 | |
| 120 | 3,2105 | |||
| 120 | 3,2105 | |||
| 14.05.2024 | 21:04:15,709 | 285 | 3,2105 | |
| 285 | 3,2105 | |||
| 285 | 3,2105 | |||
| 14.05.2024 | 21:04:15,639 | 2 261 | 3,2105 | |
| 2 261 | 3,2105 | |||
| 623 | 3,2105 | |||
| 100 | 3,2105 | |||
| 1 538 | 3,2105 | |||
| 14.05.2024 | 21:03:16,821 | 1 600 | 3,2345 | |
| 1 600 | 3,2345 | |||
| 1 600 | 3,2345 | |||
| 14.05.2024 | 21:03:12,850 | 7 304 | 3,23 | |
| 6 306 | 3,23 | |||
| 998 | 3,23 | |||
| 304 | 3,23 | |||
| 2 000 | 3,23 | |||
| 5 000 | 3,23 | |||
| 14.05.2024 | 21:02:58,801 | 150 | 3,24 | |
| 150 | 3,24 | |||
| 150 | 3,24 | |||
| 14.05.2024 | 21:01:41,053 | 500 | 3,253 | |
| 500 | 3,253 | |||
| 500 | 3,253 | |||
| 14.05.2024 | 21:01:28,263 | 2 061 | 3,25 | |
| 2 061 | 3,25 | |||
| 2 061 | 3,25 | |||
| 14.05.2024 | 21:01:25,580 | 150 | 3,253 | |
| 150 | 3,253 | |||
| 150 | 3,253 | |||
| 14.05.2024 | 21:00:52,747 | 500 | 3,253 | |
| 500 | 3,253 | |||
| 500 | 3,253 | |||
| 14.05.2024 | 21:00:42,945 | 50 | 3,2305 | |
| 50 | 3,2305 | |||
| 50 | 3,2305 | |||
| 14.05.2024 | 21:00:30,828 | 10 | 3,253 | |
| 10 | 3,253 | |||
| 10 | 3,253 | |||
| 14.05.2024 | 21:00:09,148 | 750 | 3,253 | |
| 750 | 3,253 | |||
| 750 | 3,253 | |||
| 14.05.2024 | 20:59:45,699 | 1 000 | 3,2305 | |
| 1 000 | 3,2305 | |||
| 300 | 3,2305 | |||
| 200 | 3,2305 | |||
| 500 | 3,2305 | |||
| 14.05.2024 | 20:59:26,087 | 1 000 | 3,253 | |
| 1 000 | 3,253 | |||
| 626 | 3,253 | |||
| 374 | 3,253 | |||
| 14.05.2024 | 20:58:17,085 | 305 | 3,2625 | |
| 305 | 3,2625 | |||
| 305 | 3,2625 | |||
| 14.05.2024 | 20:58:02,179 | 405 | 3,27 | |
| 405 | 3,27 | |||
| 405 | 3,27 | |||
| 14.05.2024 | 20:57:49,359 | 1 000 | 3,272 | |
| 1 000 | 3,272 | |||
| 1 000 | 3,272 | |||
| 14.05.2024 | 20:57:45,000 | 300 | 3,272 | |
| 300 | 3,272 | |||
| 300 | 3,272 | |||
| 14.05.2024 | 20:57:12,686 | 10 | 3,272 | |
| 10 | 3,272 | |||
| 10 | 3,272 | |||
| 14.05.2024 | 20:56:01,232 | 13 | 3,281 | |
| 13 | 3,281 | |||
| 13 | 3,281 | |||
| 14.05.2024 | 20:55:39,921 | 3 | 3,253 | |
| 3 | 3,253 | |||
| 3 | 3,253 | |||
| 14.05.2024 | 20:55:08,323 | 31 | 3,281 | |
| 31 | 3,281 | |||
| 31 | 3,281 | |||
| 14.05.2024 | 20:54:32,018 | 7 | 3,281 | |
| 7 | 3,281 | |||
| 7 | 3,281 | |||
| 14.05.2024 | 20:54:15,749 | 53 | 3,262 | |
| 53 | 3,262 | |||
| 53 | 3,262 | |||
| 14.05.2024 | 20:54:09,152 | 100 | 3,29 | |
| 100 | 3,29 | |||
| 100 | 3,29 | |||
| 14.05.2024 | 20:53:56,893 | 200 | 3,29 | |
| 200 | 3,29 | |||
| 200 | 3,29 | |||
| 14.05.2024 | 20:53:41,904 | 1 502 | 3,2785 | |
| 1 502 | 3,2785 | |||
| 1 502 | 3,2785 | |||
| 14.05.2024 | 20:53:31,619 | 776 | 3,281 | |
| 776 | 3,281 | |||
| 776 | 3,281 | |||
| 14.05.2024 | 20:53:15,203 | 750 | 3,253 | |
| 750 | 3,253 | |||
| 750 | 3,253 | |||
| 14.05.2024 | 20:52:03,331 | 500 | 3,281 | |
| 500 | 3,281 | |||
| 500 | 3,281 | |||
| 14.05.2024 | 20:51:26,910 | 100 | 3,265 | |
| 100 | 3,265 | |||
| 100 | 3,265 | |||
| 14.05.2024 | 20:50:26,294 | 11 150 | 3,29 | |
| 10 000 | 3,29 | |||
| 11 150 | 3,29 | |||
| 1 000 | 3,29 | |||
| 150 | 3,29 | |||
| 14.05.2024 | 20:50:15,554 | 500 | 3,2995 | |
| 500 | 3,2995 | |||
| 500 | 3,2995 | |||
| 14.05.2024 | 20:50:08,211 | 400 | 3,284 | |
| 400 | 3,284 | |||
| 300 | 3,284 | |||
| 100 | 3,284 | |||
| 14.05.2024 | 20:49:54,434 | 16 | 3,2995 | |
| 16 | 3,2995 | |||
| 16 | 3,2995 | |||
| 14.05.2024 | 20:49:08,958 | 60 | 3,2715 | |
| 60 | 3,2715 | |||
| 60 | 3,2715 | |||
| 14.05.2024 | 20:49:07,882 | 100 | 3,2995 | |
| 100 | 3,2995 | |||
| 100 | 3,2995 | |||
| 14.05.2024 | 20:48:55,305 | 16 | 3,2995 | |
| 16 | 3,2995 | |||
| 16 | 3,2995 | |||
| 14.05.2024 | 20:48:30,508 | 2 000 | 3,2995 | |
| 2 000 | 3,2995 | |||
| 2 000 | 3,2995 | |||
| 14.05.2024 | 20:43:48,758 | 20 | 3,29 | |
| 20 | 3,29 | |||
| 20 | 3,29 | |||
| 14.05.2024 | 20:43:48,264 | 6 500 | 3,32 | |
| 6 500 | 3,32 | |||
| 6 500 | 3,32 | |||
| 14.05.2024 | 20:43:42,333 | 500 | 3,327 | |
| 500 | 3,327 | |||
| 25 | 3,327 | |||
| 475 | 3,327 | |||
| 14.05.2024 | 20:40:54,070 | 4 | 3,318 | |
| 4 | 3,318 | |||
| 4 | 3,318 | |||
| 14.05.2024 | 20:40:41,344 | 110 | 3,318 | |
| 110 | 3,318 | |||
| 110 | 3,318 | |||
| 14.05.2024 | 20:40:29,301 | 30 | 3,327 | |
| 30 | 3,327 | |||
| 30 | 3,327 | |||
| 14.05.2024 | 20:38:53,661 | 135 | 3,327 | |
| 135 | 3,327 | |||
| 135 | 3,327 | |||
| 14.05.2024 | 20:38:48,644 | 200 | 3,327 | |
| 200 | 3,327 | |||
| 200 | 3,327 | |||
| 14.05.2024 | 20:38:16,042 | 500 | 3,327 | |
| 500 | 3,327 | |||
| 500 | 3,327 | |||
| 14.05.2024 | 20:38:08,245 | 13 800 | 3,336 | |
| 13 800 | 3,336 | |||
| 13 800 | 3,336 | |||
| 14.05.2024 | 20:37:13,956 | 320 | 3,3365 | |
| 320 | 3,3365 | |||
| 320 | 3,3365 | |||
| 14.05.2024 | 20:37:06,097 | 90 | 3,3365 | |
| 90 | 3,3365 | |||
| 90 | 3,3365 | |||
| 14.05.2024 | 20:36:24,570 | 3 000 | 3,3365 | |
| 3 000 | 3,3365 | |||
| 3 000 | 3,3365 | |||
| 14.05.2024 | 20:36:19,065 | 225 | 3,3365 | |
| 225 | 3,3365 | |||
| 225 | 3,3365 | |||
| 14.05.2024 | 20:36:14,984 | 500 | 3,3365 | |
| 500 | 3,3365 | |||
| 500 | 3,3365 | |||
| 14.05.2024 | 20:35:53,375 | 5 | 3,3205 | |
| 5 | 3,3205 | |||
| 5 | 3,3205 | |||
| 14.05.2024 | 20:35:35,530 | 150 | 3,3365 | |
| 150 | 3,3365 | |||
| 150 | 3,3365 | |||
| 14.05.2024 | 20:35:19,157 | 150 | 3,3365 | |
| 150 | 3,3365 | |||
| 150 | 3,3365 | |||
| 14.05.2024 | 20:34:49,578 | 3 000 | 3,318 | |
| 3 000 | 3,318 | |||
| 3 000 | 3,318 | |||
| 14.05.2024 | 20:33:08,436 | 500 | 3,327 | |
| 500 | 3,327 | |||
| 500 | 3,327 | |||
| 14.05.2024 | 20:32:31,159 | 70 | 3,327 | |
| 70 | 3,327 | |||
| 70 | 3,327 | |||
| 14.05.2024 | 20:32:17,307 | 1 000 | 3,327 | |
| 1 000 | 3,327 | |||
| 1 000 | 3,327 | |||
| 14.05.2024 | 20:31:54,856 | 85 | 3,299 | |
| 49 | 3,299 | |||
| 85 | 3,299 | |||
| 36 | 3,299 | |||
| 14.05.2024 | 20:31:34,462 | 1 000 | 3,327 | |
| 1 000 | 3,327 | |||
| 1 000 | 3,327 | |||
| 14.05.2024 | 20:30:23,070 | 2 000 | 3,318 | |
| 2 000 | 3,318 | |||
| 2 000 | 3,318 | |||
| 14.05.2024 | 20:30:18,024 | 3 000 | 3,318 | |
| 3 000 | 3,318 | |||
| 1 000 | 3,318 | |||
| 1 300 | 3,318 | |||
| 700 | 3,318 | |||
| 14.05.2024 | 20:29:40,363 | 100 | 3,318 | |
| 100 | 3,318 | |||
| 100 | 3,318 | |||
| 14.05.2024 | 20:28:57,968 | 6 | 3,318 | |
| 6 | 3,318 | |||
| 6 | 3,318 | |||
| 14.05.2024 | 20:28:20,424 | 1 500 | 3,291 | |
| 1 500 | 3,291 | |||
| 1 500 | 3,291 | |||
| 14.05.2024 | 20:28:16,402 | 745 | 3,308 | |
| 745 | 3,308 | |||
| 745 | 3,308 | |||
| 14.05.2024 | 20:27:37,062 | 30 | 3,308 | |
| 30 | 3,308 | |||
| 30 | 3,308 | |||
| 14.05.2024 | 20:27:34,754 | 25 | 3,2805 | |
| 25 | 3,2805 | |||
| 25 | 3,2805 | |||
| 14.05.2024 | 20:26:41,156 | 1 000 | 3,299 | |
| 1 000 | 3,299 | |||
| 1 000 | 3,299 | |||
| 14.05.2024 | 20:24:38,897 | 250 | 3,29 | |
| 250 | 3,29 | |||
| 250 | 3,29 | |||
| 14.05.2024 | 20:24:20,969 | 400 | 3,29 | |
| 400 | 3,29 | |||
| 400 | 3,29 | |||
| 14.05.2024 | 20:23:38,477 | 600 | 3,29 | |
| 600 | 3,29 | |||
| 600 | 3,29 | |||
| 14.05.2024 | 20:23:24,472 | 2 500 | 3,29 | |
| 2 500 | 3,29 | |||
| 2 500 | 3,29 | |||
| 14.05.2024 | 20:23:11,934 | 963 | 3,262 | |
| 963 | 3,262 | |||
| 963 | 3,262 | |||
| 14.05.2024 | 20:22:46,828 | 300 | 3,2995 | |
| 300 | 3,2995 | |||
| 300 | 3,2995 | |||
| 14.05.2024 | 20:22:08,259 | 50 | 3,28 | |
| 50 | 3,28 | |||
| 50 | 3,28 | |||
| 14.05.2024 | 20:22:00,196 | 100 | 3,308 | |
| 100 | 3,308 | |||
| 100 | 3,308 | |||
| 14.05.2024 | 20:21:12,499 | 360 | 3,28 | |
| 200 | 3,28 | |||
| 360 | 3,28 | |||
| 160 | 3,28 | |||
| 14.05.2024 | 20:20:41,922 | 100 | 3,308 | |
| 100 | 3,308 | |||
| 100 | 3,308 | |||
| 14.05.2024 | 20:19:58,654 | 1 000 | 3,28 | |
| 1 000 | 3,28 | |||
| 1 000 | 3,28 | |||
| 14.05.2024 | 20:19:51,095 | 150 | 3,28 | |
| 110 | 3,28 | |||
| 40 | 3,28 | |||
| 150 | 3,28 | |||
| 14.05.2024 | 20:18:49,266 | 230 | 3,308 | |
| 230 | 3,308 | |||
| 230 | 3,308 | |||
| 14.05.2024 | 20:18:11,543 | 150 | 3,298 | |
| 150 | 3,298 | |||
| 150 | 3,298 | |||
| 14.05.2024 | 20:16:29,297 | 10 000 | 3,308 | |
| 10 000 | 3,308 | |||
| 10 000 | 3,308 | |||
| 14.05.2024 | 20:15:16,643 | 30 | 3,3175 | |
| 30 | 3,3175 | |||
| 30 | 3,3175 | |||
| 14.05.2024 | 20:14:03,548 | 223 | 3,2805 | |
| 223 | 3,2805 | |||
| 223 | 3,2805 | |||
| 14.05.2024 | 20:13:47,042 | 250 | 3,3085 | |
| 250 | 3,3085 | |||
| 250 | 3,3085 | |||
| 14.05.2024 | 20:12:51,939 | 500 | 3,2905 | |
| 500 | 3,2905 | |||
| 500 | 3,2905 | |||
| 14.05.2024 | 20:12:38,540 | 1 000 | 3,2705 | |
| 1 000 | 3,2705 | |||
| 1 000 | 3,2705 | |||
| 14.05.2024 | 20:11:59,192 | 100 | 3,291 | |
| 100 | 3,291 | |||
| 100 | 3,291 | |||
| 14.05.2024 | 20:11:48,806 | 1 980 | 3,2995 | |
| 1 980 | 3,2995 | |||
| 1 980 | 3,2995 | |||
| 14.05.2024 | 20:11:07,229 | 303 | 3,2905 | |
| 303 | 3,2905 | |||
| 303 | 3,2905 | |||
| 14.05.2024 | 20:11:00,025 | 1 450 | 3,2625 | |
| 990 | 3,2625 | |||
| 450 | 3,2625 | |||
| 1 200 | 3,2625 | |||
| 10 | 3,2625 | |||
| 250 | 3,2625 | |||
| 14.05.2024 | 20:10:14,358 | 20 000 | 3,2905 | |
| 20 000 | 3,2905 | |||
| 20 000 | 3,2905 | |||
| 14.05.2024 | 20:08:57,275 | 500 | 3,2625 | |
| 500 | 3,2625 | |||
| 500 | 3,2625 | |||
| 14.05.2024 | 20:06:40,165 | 2 000 | 3,244 | |
| 2 000 | 3,244 | |||
| 2 000 | 3,244 | |||
| 14.05.2024 | 20:06:33,515 | 100 | 3,272 | |
| 100 | 3,272 | |||
| 100 | 3,272 | |||
| 14.05.2024 | 20:06:11,765 | 1 450 | 3,272 | |
| 1 450 | 3,272 | |||
| 1 450 | 3,272 | |||
| 14.05.2024 | 20:06:08,686 | 2 000 | 3,244 | |
| 2 000 | 3,244 | |||
| 2 000 | 3,244 | |||
| 14.05.2024 | 20:05:15,773 | 1 000 | 3,2625 | |
| 1 000 | 3,2625 | |||
| 1 000 | 3,2625 | |||
| 14.05.2024 | 20:05:09,996 | 1 000 | 3,2625 | |
| 1 000 | 3,2625 | |||
| 1 000 | 3,2625 | |||
| 14.05.2024 | 20:04:57,855 | 220 | 3,235 | |
| 220 | 3,235 | |||
| 220 | 3,235 | |||
| 14.05.2024 | 20:03:00,887 | 20 | 3,2305 | |
| 20 | 3,2305 | |||
| 20 | 3,2305 | |||
| 14.05.2024 | 20:01:53,796 | 1 075 | 3,263 | |
| 1 075 | 3,263 | |||
| 1 075 | 3,263 | |||
| 14.05.2024 | 20:01:30,137 | 50 | 3,235 | |
| 50 | 3,235 | |||
| 50 | 3,235 | |||
| 14.05.2024 | 20:01:21,466 | 300 | 3,235 | |
| 300 | 3,235 | |||
| 300 | 3,235 | |||
| 14.05.2024 | 20:01:08,602 | 700 | 3,235 | |
| 700 | 3,235 | |||
| 700 | 3,235 | |||
| 14.05.2024 | 20:01:00,460 | 1 000 | 3,263 | |
| 1 000 | 3,263 | |||
| 1 000 | 3,263 | |||
| 14.05.2024 | 20:00:58,726 | 400 | 3,263 | |
| 400 | 3,263 | |||
| 400 | 3,263 | |||
| 14.05.2024 | 20:00:33,822 | 100 | 3,253 | |
| 100 | 3,253 | |||
| 100 | 3,253 | |||
| 14.05.2024 | 20:00:01,094 | 100 | 3,2255 | |
| 100 | 3,2255 | |||
| 100 | 3,2255 | |||
| 14.05.2024 | 20:00:00,992 | 9 275 | 3,25 | |
| 500 | 3,25 | |||
| 5 000 | 3,25 | |||
| 25 | 3,25 | |||
| 50 | 3,25 | |||
| 9 275 | 3,25 | |||
| 400 | 3,25 | |||
| 100 | 3,25 | |||
| 200 | 3,25 | |||
| 3 000 | 3,25 | |||
| 14.05.2024 | 19:59:45,339 | 40 | 3,253 | |
| 40 | 3,253 | |||
| 40 | 3,253 | |||
| 14.05.2024 | 19:58:39,872 | 1 500 | 3,2535 | |
| 500 | 3,2535 | |||
| 1 500 | 3,2535 | |||
| 1 000 | 3,2535 | |||
| 14.05.2024 | 19:58:27,624 | 100 | 3,2905 | |
| 100 | 3,2905 | |||
| 100 | 3,2905 | |||
| 14.05.2024 | 19:57:30,015 | 1 926 | 3,265 | |
| 1 926 | 3,265 | |||
| 1 926 | 3,265 | |||
| 14.05.2024 | 19:56:02,799 | 800 | 3,2905 | |
| 265 | 3,2905 | |||
| 535 | 3,2905 | |||
| 800 | 3,2905 | |||
| 14.05.2024 | 19:55:28,018 | 4 000 | 3,2795 | |
| 4 000 | 3,2795 | |||
| 4 000 | 3,2795 | |||
| 14.05.2024 | 19:55:22,725 | 4 000 | 3,2795 | |
| 920 | 3,2795 | |||
| 4 000 | 3,2795 | |||
| 3 080 | 3,2795 | |||
| 14.05.2024 | 19:54:37,183 | 130 | 3,2625 | |
| 130 | 3,2625 | |||
| 130 | 3,2625 | |||
| 14.05.2024 | 19:54:31,857 | 990 | 3,2625 | |
| 990 | 3,2625 | |||
| 990 | 3,2625 | |||
| 14.05.2024 | 19:54:03,696 | 500 | 3,2795 | |
| 500 | 3,2795 | |||
| 500 | 3,2795 | |||
| 14.05.2024 | 19:53:44,537 | 3 | 3,2905 | |
| 3 | 3,2905 | |||
| 3 | 3,2905 | |||
| 14.05.2024 | 19:53:14,819 | 1 000 | 3,279 | |
| 1 000 | 3,279 | |||
| 1 000 | 3,279 | |||
| 14.05.2024 | 19:53:07,542 | 200 | 3,2625 | |
| 200 | 3,2625 | |||
| 200 | 3,2625 | |||
| 14.05.2024 | 19:52:59,492 | 10 000 | 3,2625 | |
| 10 000 | 3,2625 | |||
| 10 000 | 3,2625 | |||
| 14.05.2024 | 19:52:40,317 | 300 | 3,2905 | |
| 300 | 3,2905 | |||
| 300 | 3,2905 | |||
| 14.05.2024 | 19:52:13,267 | 300 | 3,272 | |
| 300 | 3,272 | |||
| 300 | 3,272 | |||
| 14.05.2024 | 19:52:13,119 | 12 000 | 3,272 | |
| 11 200 | 3,272 | |||
| 12 000 | 3,272 | |||
| 800 | 3,272 | |||
| 14.05.2024 | 19:50:44,386 | 150 | 3,2995 | |
| 150 | 3,2995 | |||
| 150 | 3,2995 | |||
| 14.05.2024 | 19:50:38,680 | 228 | 3,309 | |
| 228 | 3,309 | |||
| 228 | 3,309 | |||
| 14.05.2024 | 19:50:36,700 | 61 | 3,309 | |
| 61 | 3,309 | |||
| 61 | 3,309 | |||
| 14.05.2024 | 19:49:06,566 | 6 000 | 3,281 | |
| 2 400 | 3,281 | |||
| 600 | 3,281 | |||
| 6 000 | 3,281 | |||
| 3 000 | 3,281 | |||
| 14.05.2024 | 19:48:51,921 | 500 | 3,3005 | |
| 500 | 3,3005 | |||
| 500 | 3,3005 | |||
| 14.05.2024 | 19:48:51,862 | 450 | 3,281 | |
| 450 | 3,281 | |||
| 200 | 3,281 | |||
| 250 | 3,281 | |||
| 14.05.2024 | 19:48:44,610 | 200 | 3,309 | |
| 200 | 3,309 | |||
| 200 | 3,309 | |||
| 14.05.2024 | 19:48:29,037 | 500 | 3,318 | |
| 500 | 3,318 | |||
| 500 | 3,318 | |||
| 14.05.2024 | 19:48:00,196 | 60 | 3,318 | |
| 60 | 3,318 | |||
| 60 | 3,318 | |||
| 14.05.2024 | 19:47:23,002 | 300 | 3,31 | |
| 300 | 3,31 | |||
| 300 | 3,31 | |||
| 14.05.2024 | 19:47:22,884 | 1 000 | 3,32 | |
| 1 000 | 3,32 | |||
| 1 000 | 3,32 | |||
| 14.05.2024 | 19:47:13,064 | 300 | 3,3275 | |
| 300 | 3,3275 | |||
| 300 | 3,3275 | |||
| 14.05.2024 | 19:47:07,215 | 500 | 3,3275 | |
| 500 | 3,3275 | |||
| 500 | 3,3275 | |||
| 14.05.2024 | 19:46:46,285 | 1 000 | 3,3005 | |
| 100 | 3,3005 | |||
| 1 000 | 3,3005 | |||
| 900 | 3,3005 | |||
| 14.05.2024 | 19:46:32,354 | 300 | 3,31 | |
| 300 | 3,31 | |||
| 300 | 3,31 | |||
| 14.05.2024 | 19:46:27,343 | 100 | 3,3275 | |
| 100 | 3,3275 | |||
| 100 | 3,3275 | |||
| 14.05.2024 | 19:45:42,662 | 200 | 3,3275 | |
| 200 | 3,3275 | |||
| 200 | 3,3275 | |||
| 14.05.2024 | 19:45:00,452 | 500 | 3,33 | |
| 500 | 3,33 | |||
| 500 | 3,33 | |||
| 14.05.2024 | 19:44:45,773 | 500 | 3,3365 | |
| 500 | 3,3365 | |||
| 500 | 3,3365 | |||
| 14.05.2024 | 19:44:33,400 | 2 000 | 3,34 | |
| 2 000 | 3,34 | |||
| 1 250 | 3,34 | |||
| 750 | 3,34 | |||
| 14.05.2024 | 19:44:17,451 | 6 | 3,346 | |
| 6 | 3,346 | |||
| 6 | 3,346 | |||
| 14.05.2024 | 19:44:01,553 | 311 | 3,318 | |
| 311 | 3,318 | |||
| 311 | 3,318 | |||
| 14.05.2024 | 19:43:53,543 | 1 400 | 3,318 | |
| 1 166 | 3,318 | |||
| 1 400 | 3,318 | |||
| 234 | 3,318 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,11 / Ask: 45,79
Umsatz: 159 877 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 522,80
Umsatz: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,33 / Ask: 6,395
Umsatz: 62 490 TEUR -
Nvidia Corp.
Bid: 843,70 / Ask: 844,60
Umsatz: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69,40 / Ask: 69,49
Umsatz: 25 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00