Procter & Gamble Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
129
118
153,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 21:58:16,764 | 7 | 153,00 | |
1 | 153,00 | |||
6 | 153,00 | |||
7 | 153,00 | |||
30.04.2024 | 21:56:14,157 | 6 | 152,96 | |
6 | 152,96 | |||
6 | 152,96 | |||
30.04.2024 | 21:55:13,009 | 1 | 152,94 | |
1 | 152,94 | |||
1 | 152,94 | |||
30.04.2024 | 21:41:58,681 | 10 | 152,46 | |
10 | 152,46 | |||
10 | 152,46 | |||
30.04.2024 | 21:40:38,045 | 35 | 152,30 | |
35 | 152,30 | |||
35 | 152,30 | |||
30.04.2024 | 21:10:24,545 | 233 | 152,38 | |
233 | 152,38 | |||
233 | 152,38 | |||
30.04.2024 | 21:08:02,321 | 32 | 152,44 | |
32 | 152,44 | |||
32 | 152,44 | |||
30.04.2024 | 21:06:46,614 | 5 | 152,40 | |
5 | 152,40 | |||
5 | 152,40 | |||
30.04.2024 | 21:04:15,815 | 13 | 152,40 | |
13 | 152,40 | |||
13 | 152,40 | |||
30.04.2024 | 20:57:11,626 | 10 | 152,38 | |
10 | 152,38 | |||
10 | 152,38 | |||
30.04.2024 | 20:01:29,610 | 23 | 152,56 | |
23 | 152,56 | |||
23 | 152,56 | |||
30.04.2024 | 20:01:15,144 | 4 | 152,50 | |
4 | 152,50 | |||
4 | 152,50 | |||
30.04.2024 | 19:41:22,746 | 14 | 152,34 | |
14 | 152,34 | |||
14 | 152,34 | |||
30.04.2024 | 19:27:15,778 | 25 | 152,34 | |
25 | 152,34 | |||
25 | 152,34 | |||
30.04.2024 | 19:23:11,332 | 10 | 152,28 | |
10 | 152,28 | |||
10 | 152,28 | |||
30.04.2024 | 18:57:18,517 | 70 | 152,00 | |
70 | 152,00 | |||
70 | 152,00 | |||
30.04.2024 | 18:56:14,177 | 50 | 152,18 | |
50 | 152,18 | |||
50 | 152,18 | |||
30.04.2024 | 18:47:31,188 | 20 | 152,12 | |
20 | 152,12 | |||
20 | 152,12 | |||
30.04.2024 | 18:34:50,499 | 2 | 152,08 | |
2 | 152,08 | |||
2 | 152,08 | |||
30.04.2024 | 18:20:42,574 | 140 | 152,40 | |
140 | 152,40 | |||
140 | 152,40 | |||
30.04.2024 | 18:12:22,781 | 7 | 152,36 | |
7 | 152,36 | |||
7 | 152,36 | |||
30.04.2024 | 18:09:34,230 | 71 | 152,30 | |
71 | 152,30 | |||
71 | 152,30 | |||
30.04.2024 | 17:57:12,450 | 2 | 152,20 | |
2 | 152,20 | |||
2 | 152,20 | |||
30.04.2024 | 17:53:29,304 | 43 | 152,08 | |
43 | 152,08 | |||
43 | 152,08 | |||
30.04.2024 | 17:52:54,853 | 30 | 152,08 | |
30 | 152,08 | |||
30 | 152,08 | |||
30.04.2024 | 17:50:32,284 | 200 | 152,00 | |
200 | 152,00 | |||
200 | 152,00 | |||
30.04.2024 | 17:49:13,593 | 31 | 152,00 | |
2 | 152,00 | |||
10 | 152,00 | |||
4 | 152,00 | |||
15 | 152,00 | |||
31 | 152,00 | |||
30.04.2024 | 17:46:00,873 | 1 | 151,92 | |
1 | 151,92 | |||
1 | 151,92 | |||
30.04.2024 | 17:45:37,160 | 2 | 151,88 | |
2 | 151,88 | |||
2 | 151,88 | |||
30.04.2024 | 17:39:17,177 | 2 | 151,92 | |
2 | 151,92 | |||
2 | 151,92 | |||
30.04.2024 | 17:25:55,344 | 8 | 151,78 | |
8 | 151,78 | |||
8 | 151,78 | |||
30.04.2024 | 17:24:59,242 | 6 | 151,74 | |
6 | 151,74 | |||
6 | 151,74 | |||
30.04.2024 | 17:23:10,460 | 25 | 151,60 | |
25 | 151,60 | |||
25 | 151,60 | |||
30.04.2024 | 17:12:49,996 | 18 | 151,68 | |
18 | 151,68 | |||
18 | 151,68 | |||
30.04.2024 | 17:05:36,243 | 20 | 151,64 | |
10 | 151,64 | |||
20 | 151,64 | |||
10 | 151,64 | |||
30.04.2024 | 17:04:15,203 | 5 | 151,68 | |
5 | 151,68 | |||
5 | 151,68 | |||
30.04.2024 | 17:02:35,340 | 50 | 151,72 | |
50 | 151,72 | |||
50 | 151,72 | |||
30.04.2024 | 16:50:33,955 | 15 | 151,52 | |
15 | 151,52 | |||
15 | 151,52 | |||
30.04.2024 | 16:36:22,068 | 8 | 151,28 | |
8 | 151,28 | |||
8 | 151,28 | |||
30.04.2024 | 16:23:55,939 | 24 | 151,60 | |
24 | 151,60 | |||
24 | 151,60 | |||
30.04.2024 | 16:18:43,830 | 14 | 151,54 | |
14 | 151,54 | |||
14 | 151,54 | |||
30.04.2024 | 16:14:40,832 | 477 | 151,48 | |
477 | 151,48 | |||
477 | 151,48 | |||
30.04.2024 | 16:08:14,354 | 300 | 151,58 | |
300 | 151,58 | |||
300 | 151,58 | |||
30.04.2024 | 16:08:05,683 | 31 | 151,74 | |
31 | 151,74 | |||
31 | 151,74 | |||
30.04.2024 | 16:07:10,253 | 200 | 151,66 | |
200 | 151,66 | |||
200 | 151,66 | |||
30.04.2024 | 15:36:25,571 | 2 | 151,12 | |
2 | 151,12 | |||
2 | 151,12 | |||
30.04.2024 | 15:29:59,218 | 100 | 151,14 | |
100 | 151,14 | |||
100 | 151,14 | |||
30.04.2024 | 15:29:55,212 | 25 | 150,52 | |
25 | 150,52 | |||
25 | 150,52 | |||
30.04.2024 | 15:26:30,343 | 2 | 150,62 | |
2 | 150,62 | |||
2 | 150,62 | |||
30.04.2024 | 15:13:39,674 | 1 | 150,28 | |
1 | 150,28 | |||
1 | 150,28 | |||
30.04.2024 | 15:13:26,824 | 133 | 150,56 | |
133 | 150,56 | |||
133 | 150,56 | |||
30.04.2024 | 15:02:46,249 | 166 | 150,46 | |
166 | 150,46 | |||
166 | 150,46 | |||
30.04.2024 | 14:56:37,801 | 40 | 150,34 | |
40 | 150,34 | |||
40 | 150,34 | |||
30.04.2024 | 14:55:49,911 | 11 | 150,62 | |
11 | 150,62 | |||
11 | 150,62 | |||
30.04.2024 | 14:44:27,995 | 166 | 150,60 | |
166 | 150,60 | |||
166 | 150,60 | |||
30.04.2024 | 14:35:59,161 | 16 | 150,40 | |
16 | 150,40 | |||
16 | 150,40 | |||
30.04.2024 | 14:15:48,660 | 34 | 150,50 | |
34 | 150,50 | |||
34 | 150,50 | |||
30.04.2024 | 14:11:12,017 | 60 | 150,24 | |
60 | 150,24 | |||
60 | 150,24 | |||
30.04.2024 | 14:07:46,192 | 62 | 150,58 | |
62 | 150,58 | |||
62 | 150,58 | |||
30.04.2024 | 13:55:53,688 | 50 | 150,56 | |
50 | 150,56 | |||
50 | 150,56 | |||
30.04.2024 | 13:55:39,291 | 1 | 150,54 | |
1 | 150,54 | |||
1 | 150,54 | |||
30.04.2024 | 13:52:24,563 | 10 | 150,56 | |
10 | 150,56 | |||
10 | 150,56 | |||
30.04.2024 | 13:50:07,703 | 4 | 150,26 | |
4 | 150,26 | |||
4 | 150,26 | |||
30.04.2024 | 13:37:06,067 | 4 | 150,26 | |
4 | 150,26 | |||
4 | 150,26 | |||
30.04.2024 | 13:36:45,730 | 50 | 150,26 | |
50 | 150,26 | |||
50 | 150,26 | |||
30.04.2024 | 13:25:19,737 | 100 | 150,58 | |
100 | 150,58 | |||
100 | 150,58 | |||
30.04.2024 | 13:22:05,031 | 10 | 150,30 | |
10 | 150,30 | |||
10 | 150,30 | |||
30.04.2024 | 13:08:19,648 | 567 | 150,34 | |
567 | 150,34 | |||
567 | 150,34 | |||
30.04.2024 | 13:08:07,277 | 185 | 150,44 | |
19 | 150,44 | |||
166 | 150,44 | |||
185 | 150,44 | |||
30.04.2024 | 12:59:33,586 | 150 | 150,62 | |
150 | 150,62 | |||
150 | 150,62 | |||
30.04.2024 | 12:55:36,117 | 5 | 150,62 | |
5 | 150,62 | |||
5 | 150,62 | |||
30.04.2024 | 12:29:28,287 | 10 | 150,36 | |
10 | 150,36 | |||
10 | 150,36 | |||
30.04.2024 | 12:28:24,098 | 167 | 150,36 | |
167 | 150,36 | |||
167 | 150,36 | |||
30.04.2024 | 12:26:15,729 | 19 | 150,64 | |
19 | 150,64 | |||
19 | 150,64 | |||
30.04.2024 | 12:26:06,800 | 3 | 150,36 | |
3 | 150,36 | |||
3 | 150,36 | |||
30.04.2024 | 12:22:58,073 | 8 | 150,64 | |
8 | 150,64 | |||
8 | 150,64 | |||
30.04.2024 | 12:22:35,549 | 9 | 150,64 | |
9 | 150,64 | |||
9 | 150,64 | |||
30.04.2024 | 12:21:59,356 | 9 | 150,64 | |
9 | 150,64 | |||
9 | 150,64 | |||
30.04.2024 | 12:12:50,432 | 15 | 150,42 | |
15 | 150,42 | |||
15 | 150,42 | |||
30.04.2024 | 11:45:44,261 | 3 | 150,52 | |
3 | 150,52 | |||
3 | 150,52 | |||
30.04.2024 | 11:38:36,190 | 2 | 150,24 | |
2 | 150,24 | |||
2 | 150,24 | |||
30.04.2024 | 11:38:08,257 | 24 | 150,52 | |
24 | 150,52 | |||
24 | 150,52 | |||
30.04.2024 | 11:31:04,977 | 2 | 150,56 | |
2 | 150,56 | |||
2 | 150,56 | |||
30.04.2024 | 11:24:27,292 | 10 | 150,32 | |
10 | 150,32 | |||
10 | 150,32 | |||
30.04.2024 | 11:17:36,517 | 10 | 150,32 | |
10 | 150,32 | |||
10 | 150,32 | |||
30.04.2024 | 11:01:00,935 | 100 | 150,70 | |
100 | 150,70 | |||
100 | 150,70 | |||
30.04.2024 | 11:00:29,801 | 200 | 150,70 | |
200 | 150,70 | |||
200 | 150,70 | |||
30.04.2024 | 10:58:22,754 | 7 | 150,74 | |
7 | 150,74 | |||
7 | 150,74 | |||
30.04.2024 | 10:55:56,494 | 16 | 150,82 | |
16 | 150,82 | |||
16 | 150,82 | |||
30.04.2024 | 10:48:14,331 | 15 | 150,72 | |
15 | 150,72 | |||
15 | 150,72 | |||
30.04.2024 | 10:47:07,106 | 99 | 150,72 | |
99 | 150,72 | |||
99 | 150,72 | |||
30.04.2024 | 10:44:37,122 | 33 | 150,72 | |
33 | 150,72 | |||
33 | 150,72 | |||
30.04.2024 | 10:41:59,633 | 1 | 150,72 | |
1 | 150,72 | |||
1 | 150,72 | |||
30.04.2024 | 10:40:46,093 | 140 | 150,88 | |
140 | 150,88 | |||
140 | 150,88 | |||
30.04.2024 | 10:40:10,759 | 14 | 150,88 | |
14 | 150,88 | |||
14 | 150,88 | |||
30.04.2024 | 10:37:56,785 | 21 | 150,72 | |
21 | 150,72 | |||
21 | 150,72 | |||
30.04.2024 | 10:36:53,219 | 70 | 150,88 | |
70 | 150,88 | |||
70 | 150,88 | |||
30.04.2024 | 10:35:04,717 | 15 | 150,88 | |
15 | 150,88 | |||
15 | 150,88 | |||
30.04.2024 | 10:13:54,452 | 6 | 150,94 | |
6 | 150,94 | |||
6 | 150,94 | |||
30.04.2024 | 09:50:55,355 | 1 | 151,00 | |
1 | 151,00 | |||
1 | 151,00 | |||
30.04.2024 | 09:48:56,807 | 16 | 150,74 | |
16 | 150,74 | |||
16 | 150,74 | |||
30.04.2024 | 09:42:09,718 | 2 | 151,04 | |
2 | 151,04 | |||
2 | 151,04 | |||
30.04.2024 | 09:38:56,014 | 4 | 150,72 | |
4 | 150,72 | |||
4 | 150,72 | |||
30.04.2024 | 09:32:19,870 | 5 | 151,08 | |
5 | 151,08 | |||
5 | 151,08 | |||
30.04.2024 | 09:21:39,199 | 144 | 150,82 | |
144 | 150,82 | |||
144 | 150,82 | |||
30.04.2024 | 09:21:29,230 | 206 | 150,92 | |
206 | 150,92 | |||
40 | 150,92 | |||
166 | 150,92 | |||
30.04.2024 | 09:18:09,010 | 150 | 151,12 | |
150 | 151,12 | |||
150 | 151,12 | |||
30.04.2024 | 09:12:37,540 | 13 | 151,12 | |
13 | 151,12 | |||
13 | 151,12 | |||
30.04.2024 | 09:12:13,751 | 8 | 151,12 | |
8 | 151,12 | |||
8 | 151,12 | |||
30.04.2024 | 09:11:15,297 | 7 | 150,84 | |
7 | 150,84 | |||
7 | 150,84 | |||
30.04.2024 | 09:10:33,638 | 12 | 150,84 | |
12 | 150,84 | |||
12 | 150,84 | |||
30.04.2024 | 09:04:10,747 | 166 | 151,06 | |
166 | 151,06 | |||
166 | 151,06 | |||
30.04.2024 | 08:55:14,425 | 20 | 150,90 | |
20 | 150,90 | |||
20 | 150,90 | |||
30.04.2024 | 08:40:59,350 | 13 | 150,88 | |
13 | 150,88 | |||
13 | 150,88 | |||
30.04.2024 | 08:32:19,043 | 8 | 151,16 | |
8 | 151,16 | |||
8 | 151,16 | |||
30.04.2024 | 08:23:51,504 | 20 | 150,86 | |
4 | 150,86 | |||
20 | 150,86 | |||
16 | 150,86 | |||
30.04.2024 | 08:04:02,837 | 55 | 151,16 | |
55 | 151,16 | |||
55 | 151,16 | |||
30.04.2024 | 08:00:06,992 | 67 | 151,06 | |
51 | 151,06 | |||
15 | 151,06 | |||
1 | 151,06 | |||
66 | 151,06 | |||
1 | 151,06 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00