Realty Income Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
245
232
50,72
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:56:59,161 | 70 | 50,72 | |
70 | 50,72 | |||
70 | 50,72 | |||
17.05.2024 | 21:47:42,947 | 7 | 50,65 | |
7 | 50,65 | |||
7 | 50,65 | |||
17.05.2024 | 21:45:09,866 | 100 | 50,65 | |
100 | 50,65 | |||
100 | 50,65 | |||
17.05.2024 | 21:29:46,852 | 50 | 50,65 | |
50 | 50,65 | |||
45 | 50,65 | |||
5 | 50,65 | |||
17.05.2024 | 21:29:42,419 | 20 | 50,66 | |
20 | 50,66 | |||
20 | 50,66 | |||
17.05.2024 | 21:29:19,474 | 22 | 50,66 | |
22 | 50,66 | |||
22 | 50,66 | |||
17.05.2024 | 21:27:56,847 | 13 | 50,67 | |
13 | 50,67 | |||
13 | 50,67 | |||
17.05.2024 | 21:27:24,166 | 37 | 50,67 | |
37 | 50,67 | |||
37 | 50,67 | |||
17.05.2024 | 21:24:54,021 | 5 | 50,68 | |
5 | 50,68 | |||
5 | 50,68 | |||
17.05.2024 | 21:21:26,895 | 25 | 50,70 | |
25 | 50,70 | |||
25 | 50,70 | |||
17.05.2024 | 21:09:33,361 | 10 | 50,67 | |
10 | 50,67 | |||
10 | 50,67 | |||
17.05.2024 | 21:05:57,913 | 50 | 50,71 | |
50 | 50,71 | |||
50 | 50,71 | |||
17.05.2024 | 21:02:48,810 | 12 | 50,71 | |
12 | 50,71 | |||
12 | 50,71 | |||
17.05.2024 | 20:52:24,275 | 30 | 50,72 | |
30 | 50,72 | |||
30 | 50,72 | |||
17.05.2024 | 20:48:08,042 | 25 | 50,70 | |
25 | 50,70 | |||
25 | 50,70 | |||
17.05.2024 | 20:41:05,209 | 29 | 50,71 | |
29 | 50,71 | |||
29 | 50,71 | |||
17.05.2024 | 20:34:46,461 | 10 | 50,72 | |
10 | 50,72 | |||
10 | 50,72 | |||
17.05.2024 | 20:26:02,855 | 100 | 50,74 | |
100 | 50,74 | |||
100 | 50,74 | |||
17.05.2024 | 20:24:41,535 | 3 | 50,74 | |
3 | 50,74 | |||
3 | 50,74 | |||
17.05.2024 | 20:18:44,082 | 20 | 50,74 | |
20 | 50,74 | |||
20 | 50,74 | |||
17.05.2024 | 20:11:10,088 | 30 | 50,75 | |
30 | 50,75 | |||
30 | 50,75 | |||
17.05.2024 | 20:09:53,265 | 19 | 50,72 | |
19 | 50,72 | |||
19 | 50,72 | |||
17.05.2024 | 20:04:40,444 | 200 | 50,72 | |
200 | 50,72 | |||
200 | 50,72 | |||
17.05.2024 | 20:04:33,506 | 3 | 50,72 | |
3 | 50,72 | |||
3 | 50,72 | |||
17.05.2024 | 20:02:27,416 | 20 | 50,70 | |
20 | 50,70 | |||
20 | 50,70 | |||
17.05.2024 | 20:02:07,862 | 200 | 50,75 | |
200 | 50,75 | |||
200 | 50,75 | |||
17.05.2024 | 19:57:22,760 | 4 | 50,77 | |
4 | 50,77 | |||
4 | 50,77 | |||
17.05.2024 | 19:50:27,657 | 1 | 50,76 | |
1 | 50,76 | |||
1 | 50,76 | |||
17.05.2024 | 19:45:23,257 | 98 | 50,76 | |
98 | 50,76 | |||
98 | 50,76 | |||
17.05.2024 | 19:40:44,503 | 50 | 50,74 | |
50 | 50,74 | |||
50 | 50,74 | |||
17.05.2024 | 19:32:02,075 | 19 | 50,69 | |
19 | 50,69 | |||
19 | 50,69 | |||
17.05.2024 | 19:09:57,385 | 20 | 50,66 | |
20 | 50,66 | |||
20 | 50,66 | |||
17.05.2024 | 18:59:22,076 | 12 | 50,70 | |
12 | 50,70 | |||
12 | 50,70 | |||
17.05.2024 | 18:45:38,551 | 2 | 50,73 | |
2 | 50,73 | |||
2 | 50,73 | |||
17.05.2024 | 18:44:24,610 | 2 | 50,72 | |
2 | 50,72 | |||
2 | 50,72 | |||
17.05.2024 | 18:43:49,364 | 268 | 50,68 | |
268 | 50,68 | |||
268 | 50,68 | |||
17.05.2024 | 18:42:10,493 | 20 | 50,70 | |
20 | 50,70 | |||
20 | 50,70 | |||
17.05.2024 | 18:34:03,213 | 6 | 50,76 | |
6 | 50,76 | |||
6 | 50,76 | |||
17.05.2024 | 18:29:49,805 | 10 | 50,75 | |
10 | 50,75 | |||
10 | 50,75 | |||
17.05.2024 | 18:21:43,467 | 70 | 50,76 | |
70 | 50,76 | |||
70 | 50,76 | |||
17.05.2024 | 18:20:08,493 | 10 | 50,77 | |
10 | 50,77 | |||
10 | 50,77 | |||
17.05.2024 | 18:16:58,446 | 13 | 50,73 | |
13 | 50,73 | |||
13 | 50,73 | |||
17.05.2024 | 18:16:57,612 | 23 | 50,73 | |
23 | 50,73 | |||
23 | 50,73 | |||
17.05.2024 | 18:13:37,019 | 7 | 50,69 | |
7 | 50,69 | |||
7 | 50,69 | |||
17.05.2024 | 18:08:10,316 | 4 | 50,77 | |
4 | 50,77 | |||
4 | 50,77 | |||
17.05.2024 | 18:05:24,440 | 4 | 50,76 | |
4 | 50,76 | |||
4 | 50,76 | |||
17.05.2024 | 17:49:49,476 | 20 | 50,76 | |
20 | 50,76 | |||
20 | 50,76 | |||
17.05.2024 | 17:48:20,286 | 40 | 50,76 | |
40 | 50,76 | |||
40 | 50,76 | |||
17.05.2024 | 17:46:35,473 | 23 | 50,71 | |
23 | 50,71 | |||
23 | 50,71 | |||
17.05.2024 | 17:40:03,367 | 34 | 50,71 | |
34 | 50,71 | |||
34 | 50,71 | |||
17.05.2024 | 17:31:55,705 | 14 | 50,75 | |
14 | 50,75 | |||
14 | 50,75 | |||
17.05.2024 | 17:29:58,148 | 19 | 50,70 | |
19 | 50,70 | |||
19 | 50,70 | |||
17.05.2024 | 17:29:51,822 | 30 | 50,73 | |
30 | 50,73 | |||
30 | 50,73 | |||
17.05.2024 | 17:20:24,332 | 4 | 50,79 | |
4 | 50,79 | |||
4 | 50,79 | |||
17.05.2024 | 17:20:05,133 | 19 | 50,79 | |
19 | 50,79 | |||
19 | 50,79 | |||
17.05.2024 | 17:13:34,230 | 2 | 50,77 | |
2 | 50,77 | |||
2 | 50,77 | |||
17.05.2024 | 17:09:01,906 | 10 | 50,74 | |
10 | 50,74 | |||
10 | 50,74 | |||
17.05.2024 | 17:08:26,132 | 10 | 50,74 | |
10 | 50,74 | |||
10 | 50,74 | |||
17.05.2024 | 17:06:14,488 | 70 | 50,73 | |
70 | 50,73 | |||
70 | 50,73 | |||
17.05.2024 | 17:04:53,856 | 1 | 50,72 | |
1 | 50,72 | |||
1 | 50,72 | |||
17.05.2024 | 16:59:58,780 | 39 | 50,76 | |
39 | 50,76 | |||
39 | 50,76 | |||
17.05.2024 | 16:57:49,431 | 7 | 50,76 | |
7 | 50,76 | |||
7 | 50,76 | |||
17.05.2024 | 16:56:01,062 | 5 | 50,71 | |
5 | 50,71 | |||
5 | 50,71 | |||
17.05.2024 | 16:51:40,670 | 6 | 50,72 | |
6 | 50,72 | |||
6 | 50,72 | |||
17.05.2024 | 16:51:01,727 | 40 | 50,70 | |
40 | 50,70 | |||
40 | 50,70 | |||
17.05.2024 | 16:43:55,513 | 25 | 50,72 | |
25 | 50,72 | |||
25 | 50,72 | |||
17.05.2024 | 16:42:42,138 | 20 | 50,68 | |
20 | 50,68 | |||
20 | 50,68 | |||
17.05.2024 | 16:41:03,841 | 25 | 50,68 | |
25 | 50,68 | |||
25 | 50,68 | |||
17.05.2024 | 16:38:28,379 | 4 | 50,70 | |
4 | 50,70 | |||
4 | 50,70 | |||
17.05.2024 | 16:34:29,454 | 13 | 50,71 | |
13 | 50,71 | |||
13 | 50,71 | |||
17.05.2024 | 16:27:47,527 | 100 | 50,75 | |
100 | 50,75 | |||
100 | 50,75 | |||
17.05.2024 | 16:23:24,137 | 20 | 50,71 | |
20 | 50,71 | |||
20 | 50,71 | |||
17.05.2024 | 16:22:23,903 | 19 | 50,72 | |
19 | 50,72 | |||
19 | 50,72 | |||
17.05.2024 | 16:21:35,456 | 40 | 50,66 | |
40 | 50,66 | |||
10 | 50,66 | |||
30 | 50,66 | |||
17.05.2024 | 16:21:15,533 | 50 | 50,70 | |
50 | 50,70 | |||
50 | 50,70 | |||
17.05.2024 | 16:21:12,972 | 1 | 50,65 | |
1 | 50,65 | |||
1 | 50,65 | |||
17.05.2024 | 16:21:10,263 | 40 | 50,71 | |
40 | 50,71 | |||
40 | 50,71 | |||
17.05.2024 | 16:08:14,999 | 31 | 50,71 | |
31 | 50,71 | |||
31 | 50,71 | |||
17.05.2024 | 16:08:03,525 | 20 | 50,73 | |
20 | 50,73 | |||
20 | 50,73 | |||
17.05.2024 | 16:06:14,731 | 200 | 50,72 | |
200 | 50,72 | |||
200 | 50,72 | |||
17.05.2024 | 16:01:01,228 | 2 | 50,75 | |
2 | 50,75 | |||
2 | 50,75 | |||
17.05.2024 | 16:00:25,871 | 10 | 50,72 | |
10 | 50,72 | |||
10 | 50,72 | |||
17.05.2024 | 15:59:45,885 | 80 | 50,72 | |
80 | 50,72 | |||
80 | 50,72 | |||
17.05.2024 | 15:59:15,317 | 40 | 50,73 | |
40 | 50,73 | |||
40 | 50,73 | |||
17.05.2024 | 15:50:25,193 | 10 | 50,72 | |
10 | 50,72 | |||
10 | 50,72 | |||
17.05.2024 | 15:50:11,478 | 10 | 50,71 | |
10 | 50,71 | |||
10 | 50,71 | |||
17.05.2024 | 15:47:58,792 | 15 | 50,60 | |
15 | 50,60 | |||
15 | 50,60 | |||
17.05.2024 | 15:46:24,556 | 19 | 50,66 | |
19 | 50,66 | |||
19 | 50,66 | |||
17.05.2024 | 15:45:59,764 | 1 | 50,61 | |
1 | 50,61 | |||
1 | 50,61 | |||
17.05.2024 | 15:45:49,261 | 16 | 50,66 | |
16 | 50,66 | |||
16 | 50,66 | |||
17.05.2024 | 15:43:35,967 | 50 | 50,64 | |
50 | 50,64 | |||
50 | 50,64 | |||
17.05.2024 | 15:42:52,799 | 800 | 50,66 | |
800 | 50,66 | |||
800 | 50,66 | |||
17.05.2024 | 15:41:39,671 | 26 | 50,62 | |
26 | 50,62 | |||
26 | 50,62 | |||
17.05.2024 | 15:41:28,408 | 4 | 50,60 | |
4 | 50,60 | |||
4 | 50,60 | |||
17.05.2024 | 15:37:54,826 | 133 | 50,63 | |
133 | 50,63 | |||
133 | 50,63 | |||
17.05.2024 | 15:36:29,773 | 1 | 50,68 | |
1 | 50,68 | |||
1 | 50,68 | |||
17.05.2024 | 15:32:36,695 | 65 | 50,60 | |
35 | 50,60 | |||
65 | 50,60 | |||
30 | 50,60 | |||
17.05.2024 | 15:32:03,503 | 11 | 50,61 | |
11 | 50,61 | |||
11 | 50,61 | |||
17.05.2024 | 15:32:03,418 | 109 | 50,61 | |
109 | 50,61 | |||
109 | 50,61 | |||
17.05.2024 | 15:31:46,365 | 217 | 50,70 | |
200 | 50,70 | |||
217 | 50,70 | |||
17 | 50,70 | |||
17.05.2024 | 15:29:54,329 | 20 | 50,75 | |
20 | 50,75 | |||
20 | 50,75 | |||
17.05.2024 | 15:29:54,213 | 19 | 50,80 | |
19 | 50,80 | |||
19 | 50,80 | |||
17.05.2024 | 15:24:26,520 | 5 | 50,81 | |
5 | 50,81 | |||
5 | 50,81 | |||
17.05.2024 | 15:21:52,850 | 98 | 50,98 | |
98 | 50,98 | |||
98 | 50,98 | |||
17.05.2024 | 15:21:20,160 | 15 | 50,99 | |
15 | 50,99 | |||
15 | 50,99 | |||
17.05.2024 | 15:18:06,259 | 11 | 50,99 | |
11 | 50,99 | |||
11 | 50,99 | |||
17.05.2024 | 15:10:51,774 | 30 | 50,90 | |
10 | 50,90 | |||
20 | 50,90 | |||
30 | 50,90 | |||
17.05.2024 | 15:10:36,628 | 60 | 50,95 | |
60 | 50,95 | |||
60 | 50,95 | |||
17.05.2024 | 15:06:28,929 | 25 | 50,96 | |
25 | 50,96 | |||
25 | 50,96 | |||
17.05.2024 | 15:05:49,379 | 6 | 50,99 | |
6 | 50,99 | |||
6 | 50,99 | |||
17.05.2024 | 15:00:50,276 | 25 | 50,96 | |
25 | 50,96 | |||
25 | 50,96 | |||
17.05.2024 | 15:00:37,730 | 100 | 50,97 | |
100 | 50,97 | |||
100 | 50,97 | |||
17.05.2024 | 15:00:32,273 | 100 | 50,97 | |
100 | 50,97 | |||
100 | 50,97 | |||
17.05.2024 | 15:00:26,005 | 95 | 51,04 | |
95 | 51,04 | |||
95 | 51,04 | |||
17.05.2024 | 14:59:25,974 | 5 | 51,00 | |
5 | 51,00 | |||
5 | 51,00 | |||
17.05.2024 | 14:59:16,470 | 108 | 51,01 | |
108 | 51,01 | |||
108 | 51,01 | |||
17.05.2024 | 14:55:42,283 | 14 | 51,05 | |
14 | 51,05 | |||
14 | 51,05 | |||
17.05.2024 | 14:54:10,366 | 100 | 51,00 | |
8 | 51,00 | |||
92 | 51,00 | |||
100 | 51,00 | |||
17.05.2024 | 14:54:01,307 | 200 | 50,99 | |
30 | 50,99 | |||
200 | 50,99 | |||
170 | 50,99 | |||
17.05.2024 | 14:53:22,529 | 200 | 51,00 | |
200 | 51,00 | |||
200 | 51,00 | |||
17.05.2024 | 14:51:03,462 | 300 | 50,99 | |
300 | 50,99 | |||
300 | 50,99 | |||
17.05.2024 | 14:45:20,244 | 100 | 51,04 | |
100 | 51,04 | |||
100 | 51,04 | |||
17.05.2024 | 14:28:32,643 | 229 | 51,07 | |
229 | 51,07 | |||
229 | 51,07 | |||
17.05.2024 | 14:25:56,608 | 1 | 51,07 | |
1 | 51,07 | |||
1 | 51,07 | |||
17.05.2024 | 14:25:00,692 | 30 | 51,07 | |
30 | 51,07 | |||
30 | 51,07 | |||
17.05.2024 | 14:22:02,721 | 20 | 51,08 | |
20 | 51,08 | |||
20 | 51,08 | |||
17.05.2024 | 14:18:02,058 | 20 | 51,00 | |
20 | 51,00 | |||
20 | 51,00 | |||
17.05.2024 | 14:17:07,127 | 1 | 51,00 | |
1 | 51,00 | |||
1 | 51,00 | |||
17.05.2024 | 14:06:36,051 | 95 | 51,01 | |
95 | 51,01 | |||
95 | 51,01 | |||
17.05.2024 | 14:04:04,941 | 16 | 51,05 | |
16 | 51,05 | |||
16 | 51,05 | |||
17.05.2024 | 13:59:45,378 | 50 | 51,05 | |
50 | 51,05 | |||
50 | 51,05 | |||
17.05.2024 | 13:57:26,860 | 100 | 51,06 | |
100 | 51,06 | |||
100 | 51,06 | |||
17.05.2024 | 13:56:25,844 | 14 | 51,06 | |
14 | 51,06 | |||
14 | 51,06 | |||
17.05.2024 | 13:50:35,259 | 50 | 51,06 | |
50 | 51,06 | |||
50 | 51,06 | |||
17.05.2024 | 13:49:14,979 | 20 | 51,01 | |
20 | 51,01 | |||
20 | 51,01 | |||
17.05.2024 | 13:44:58,890 | 24 | 51,07 | |
24 | 51,07 | |||
24 | 51,07 | |||
17.05.2024 | 13:44:58,445 | 3 | 51,01 | |
3 | 51,01 | |||
3 | 51,01 | |||
17.05.2024 | 13:43:14,110 | 77 | 51,01 | |
77 | 51,01 | |||
77 | 51,01 | |||
17.05.2024 | 13:29:58,907 | 108 | 51,00 | |
108 | 51,00 | |||
108 | 51,00 | |||
17.05.2024 | 13:26:22,777 | 10 | 51,04 | |
10 | 51,04 | |||
10 | 51,04 | |||
17.05.2024 | 13:16:07,260 | 98 | 51,09 | |
98 | 51,09 | |||
98 | 51,09 | |||
17.05.2024 | 13:12:05,696 | 40 | 51,10 | |
40 | 51,10 | |||
40 | 51,10 | |||
17.05.2024 | 13:08:41,244 | 3 | 51,10 | |
3 | 51,10 | |||
3 | 51,10 | |||
17.05.2024 | 13:00:40,581 | 40 | 51,10 | |
40 | 51,10 | |||
40 | 51,10 | |||
17.05.2024 | 12:52:31,303 | 78 | 51,09 | |
78 | 51,09 | |||
78 | 51,09 | |||
17.05.2024 | 12:48:19,950 | 30 | 51,00 | |
30 | 51,00 | |||
30 | 51,00 | |||
17.05.2024 | 12:42:13,341 | 53 | 51,03 | |
53 | 51,03 | |||
53 | 51,03 | |||
17.05.2024 | 12:41:53,571 | 61 | 51,00 | |
61 | 51,00 | |||
50 | 51,00 | |||
11 | 51,00 | |||
17.05.2024 | 12:41:37,135 | 520 | 50,99 | |
520 | 50,99 | |||
520 | 50,99 | |||
17.05.2024 | 12:39:41,962 | 11 | 50,98 | |
11 | 50,98 | |||
11 | 50,98 | |||
17.05.2024 | 12:36:47,790 | 6 | 50,98 | |
6 | 50,98 | |||
6 | 50,98 | |||
17.05.2024 | 12:29:27,410 | 10 | 50,98 | |
10 | 50,98 | |||
10 | 50,98 | |||
17.05.2024 | 12:27:20,910 | 19 | 50,98 | |
19 | 50,98 | |||
19 | 50,98 | |||
17.05.2024 | 12:21:21,819 | 20 | 50,98 | |
20 | 50,98 | |||
20 | 50,98 | |||
17.05.2024 | 12:18:20,577 | 20 | 50,98 | |
20 | 50,98 | |||
20 | 50,98 | |||
17.05.2024 | 12:09:09,585 | 10 | 50,92 | |
10 | 50,92 | |||
10 | 50,92 | |||
17.05.2024 | 12:04:30,676 | 19 | 50,98 | |
19 | 50,98 | |||
19 | 50,98 | |||
17.05.2024 | 12:03:00,452 | 1 | 50,98 | |
1 | 50,98 | |||
1 | 50,98 | |||
17.05.2024 | 12:00:27,831 | 10 | 50,95 | |
10 | 50,95 | |||
10 | 50,95 | |||
17.05.2024 | 11:59:04,979 | 15 | 50,98 | |
15 | 50,98 | |||
15 | 50,98 | |||
17.05.2024 | 11:51:47,676 | 4 | 50,92 | |
4 | 50,92 | |||
4 | 50,92 | |||
17.05.2024 | 11:50:32,264 | 100 | 50,98 | |
100 | 50,98 | |||
100 | 50,98 | |||
17.05.2024 | 11:49:44,981 | 300 | 50,98 | |
300 | 50,98 | |||
300 | 50,98 | |||
17.05.2024 | 11:47:59,546 | 10 | 50,92 | |
10 | 50,92 | |||
10 | 50,92 | |||
17.05.2024 | 11:41:35,279 | 25 | 50,98 | |
25 | 50,98 | |||
25 | 50,98 | |||
17.05.2024 | 11:41:13,212 | 29 | 50,98 | |
29 | 50,98 | |||
29 | 50,98 | |||
17.05.2024 | 11:40:25,344 | 9 | 50,92 | |
9 | 50,92 | |||
9 | 50,92 | |||
17.05.2024 | 11:37:43,520 | 4 | 50,98 | |
4 | 50,98 | |||
4 | 50,98 | |||
17.05.2024 | 11:36:19,417 | 10 | 50,98 | |
10 | 50,98 | |||
10 | 50,98 | |||
17.05.2024 | 11:35:35,181 | 20 | 50,98 | |
20 | 50,98 | |||
20 | 50,98 | |||
17.05.2024 | 11:30:00,004 | 300 | 50,95 | |
300 | 50,95 | |||
300 | 50,95 | |||
17.05.2024 | 11:25:47,969 | 3 | 50,98 | |
3 | 50,98 | |||
3 | 50,98 | |||
17.05.2024 | 11:18:19,979 | 55 | 50,98 | |
55 | 50,98 | |||
55 | 50,98 | |||
17.05.2024 | 11:18:12,282 | 9 | 50,98 | |
9 | 50,98 | |||
9 | 50,98 | |||
17.05.2024 | 11:18:01,823 | 100 | 50,95 | |
100 | 50,95 | |||
100 | 50,95 | |||
17.05.2024 | 11:17:33,426 | 100 | 50,94 | |
100 | 50,94 | |||
100 | 50,94 | |||
17.05.2024 | 11:15:17,215 | 16 | 50,94 | |
16 | 50,94 | |||
16 | 50,94 | |||
17.05.2024 | 11:13:49,212 | 3 | 50,94 | |
3 | 50,94 | |||
3 | 50,94 | |||
17.05.2024 | 11:05:50,204 | 20 | 50,83 | |
20 | 50,83 | |||
20 | 50,83 | |||
17.05.2024 | 11:04:17,196 | 4 | 50,94 | |
4 | 50,94 | |||
4 | 50,94 | |||
17.05.2024 | 11:02:58,628 | 20 | 50,82 | |
20 | 50,82 | |||
20 | 50,82 | |||
17.05.2024 | 11:00:57,876 | 22 | 50,82 | |
22 | 50,82 | |||
22 | 50,82 | |||
17.05.2024 | 10:58:44,112 | 600 | 50,91 | |
600 | 50,91 | |||
600 | 50,91 | |||
17.05.2024 | 10:58:03,317 | 300 | 50,90 | |
300 | 50,90 | |||
300 | 50,90 | |||
17.05.2024 | 10:50:53,713 | 13 | 50,90 | |
13 | 50,90 | |||
13 | 50,90 | |||
17.05.2024 | 10:48:45,172 | 6 | 50,90 | |
6 | 50,90 | |||
6 | 50,90 | |||
17.05.2024 | 10:46:35,740 | 50 | 50,90 | |
50 | 50,90 | |||
50 | 50,90 | |||
17.05.2024 | 10:36:59,194 | 1 | 50,90 | |
1 | 50,90 | |||
1 | 50,90 | |||
17.05.2024 | 10:36:49,243 | 5 | 50,90 | |
5 | 50,90 | |||
5 | 50,90 | |||
17.05.2024 | 10:27:54,944 | 15 | 50,82 | |
15 | 50,82 | |||
15 | 50,82 | |||
17.05.2024 | 10:23:41,125 | 60 | 50,81 | |
60 | 50,81 | |||
60 | 50,81 | |||
17.05.2024 | 10:22:27,622 | 16 | 50,90 | |
16 | 50,90 | |||
16 | 50,90 | |||
17.05.2024 | 10:19:20,835 | 13 | 50,90 | |
13 | 50,90 | |||
13 | 50,90 | |||
17.05.2024 | 10:18:30,708 | 100 | 50,90 | |
100 | 50,90 | |||
100 | 50,90 | |||
17.05.2024 | 10:18:24,642 | 5 | 50,90 | |
5 | 50,90 | |||
5 | 50,90 | |||
17.05.2024 | 10:17:35,198 | 4 | 50,90 | |
4 | 50,90 | |||
4 | 50,90 | |||
17.05.2024 | 10:12:46,420 | 4 | 50,83 | |
4 | 50,83 | |||
4 | 50,83 | |||
17.05.2024 | 10:00:01,010 | 113 | 50,90 | |
113 | 50,90 | |||
113 | 50,90 | |||
17.05.2024 | 09:59:30,612 | 22 | 50,89 | |
22 | 50,89 | |||
22 | 50,89 | |||
17.05.2024 | 09:57:05,635 | 2 | 50,89 | |
2 | 50,89 | |||
2 | 50,89 | |||
17.05.2024 | 09:55:02,152 | 14 | 50,89 | |
14 | 50,89 | |||
14 | 50,89 | |||
17.05.2024 | 09:54:30,247 | 61 | 50,80 | |
35 | 50,80 | |||
10 | 50,80 | |||
16 | 50,80 | |||
61 | 50,80 | |||
17.05.2024 | 09:53:50,546 | 139 | 50,81 | |
139 | 50,81 | |||
30 | 50,81 | |||
109 | 50,81 | |||
17.05.2024 | 09:51:59,657 | 40 | 50,88 | |
40 | 50,88 | |||
40 | 50,88 | |||
17.05.2024 | 09:47:29,960 | 10 | 50,89 | |
10 | 50,89 | |||
10 | 50,89 | |||
17.05.2024 | 09:44:43,720 | 8 | 50,89 | |
8 | 50,89 | |||
8 | 50,89 | |||
17.05.2024 | 09:44:06,893 | 12 | 50,89 | |
12 | 50,89 | |||
12 | 50,89 | |||
17.05.2024 | 09:40:05,615 | 25 | 50,89 | |
25 | 50,89 | |||
25 | 50,89 | |||
17.05.2024 | 09:39:48,392 | 60 | 50,89 | |
60 | 50,89 | |||
60 | 50,89 | |||
17.05.2024 | 09:37:18,021 | 3 | 50,89 | |
3 | 50,89 | |||
3 | 50,89 | |||
17.05.2024 | 09:30:54,096 | 4 | 50,89 | |
4 | 50,89 | |||
4 | 50,89 | |||
17.05.2024 | 09:29:59,033 | 109 | 50,85 | |
109 | 50,85 | |||
109 | 50,85 | |||
17.05.2024 | 09:25:29,394 | 15 | 50,81 | |
15 | 50,81 | |||
15 | 50,81 | |||
17.05.2024 | 09:19:53,501 | 10 | 50,98 | |
10 | 50,98 | |||
10 | 50,98 | |||
17.05.2024 | 09:19:03,227 | 4 | 50,78 | |
4 | 50,78 | |||
4 | 50,78 | |||
17.05.2024 | 09:18:36,076 | 10 | 50,98 | |
10 | 50,98 | |||
10 | 50,98 | |||
17.05.2024 | 09:12:56,203 | 24 | 50,98 | |
24 | 50,98 | |||
24 | 50,98 | |||
17.05.2024 | 09:09:14,773 | 1 | 50,98 | |
1 | 50,98 | |||
1 | 50,98 | |||
17.05.2024 | 09:05:32,564 | 20 | 50,98 | |
20 | 50,98 | |||
20 | 50,98 | |||
17.05.2024 | 08:58:31,035 | 21 | 50,98 | |
21 | 50,98 | |||
21 | 50,98 | |||
17.05.2024 | 08:55:13,088 | 2 | 50,77 | |
2 | 50,77 | |||
2 | 50,77 | |||
17.05.2024 | 08:48:58,639 | 25 | 50,98 | |
25 | 50,98 | |||
25 | 50,98 | |||
17.05.2024 | 08:47:59,888 | 125 | 50,79 | |
125 | 50,79 | |||
125 | 50,79 | |||
17.05.2024 | 08:46:24,340 | 5 | 50,98 | |
5 | 50,98 | |||
5 | 50,98 | |||
17.05.2024 | 08:44:18,756 | 15 | 50,98 | |
15 | 50,98 | |||
15 | 50,98 | |||
17.05.2024 | 08:40:59,701 | 15 | 50,98 | |
15 | 50,98 | |||
15 | 50,98 | |||
17.05.2024 | 08:15:57,012 | 6 | 50,98 | |
6 | 50,98 | |||
6 | 50,98 | |||
17.05.2024 | 08:13:46,861 | 133 | 50,81 | |
133 | 50,81 | |||
133 | 50,81 | |||
17.05.2024 | 08:12:00,668 | 10 | 50,98 | |
10 | 50,98 | |||
10 | 50,98 | |||
17.05.2024 | 08:08:15,133 | 15 | 50,98 | |
15 | 50,98 | |||
15 | 50,98 | |||
17.05.2024 | 08:05:56,794 | 235 | 50,98 | |
235 | 50,98 | |||
235 | 50,98 | |||
17.05.2024 | 08:00:07,224 | 245 | 50,98 | |
238 | 50,98 | |||
200 | 50,98 | |||
7 | 50,98 | |||
30 | 50,98 | |||
15 | 50,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00