Tradegate Exchange

Realty Income Corp.

359

347

48,90

Date	Heure	Volume	Volume de transactions	Cours
31/05/2024	21:55:08,139	70		48,90
			70	48,90
			70	48,90
31/05/2024	21:48:45,255	60		48,88
			60	48,88
			60	48,88
31/05/2024	21:44:06,621	150		48,77
			150	48,77
			150	48,77
31/05/2024	21:43:55,105	102		48,77
			102	48,77
			102	48,77
31/05/2024	21:43:19,934	65		48,695
			65	48,695
			65	48,695
31/05/2024	21:42:56,919	30		48,74
			30	48,74
			30	48,74
31/05/2024	21:40:49,271	35		48,695
			35	48,695
			35	48,695
31/05/2024	21:40:36,019	30		48,645
			30	48,645
			30	48,645
31/05/2024	21:33:30,945	210		48,75
			210	48,75
			210	48,75
31/05/2024	21:33:28,360	51		48,75
			51	48,75
			51	48,75
31/05/2024	21:19:10,768	17		48,76
			17	48,76
			17	48,76
31/05/2024	21:17:18,626	12		48,72
			12	48,72
			12	48,72
31/05/2024	21:12:14,028	82		48,72
			82	48,72
			82	48,72
31/05/2024	21:10:35,319	100		48,735
			100	48,735
			100	48,735
31/05/2024	21:10:30,658	15		48,735
			15	48,735
			15	48,735
31/05/2024	21:09:32,245	10		48,675
			10	48,675
			10	48,675
31/05/2024	21:08:03,310	45		48,715
			45	48,715
			45	48,715
31/05/2024	21:05:34,870	125		48,715
			125	48,715
			125	48,715
31/05/2024	21:03:30,691	50		48,725
			50	48,725
			50	48,725
31/05/2024	21:01:12,276	75		48,705
			75	48,705
			75	48,705
31/05/2024	20:51:19,059	15		48,73
			15	48,73
			15	48,73
31/05/2024	20:47:46,415	120		48,76
			120	48,76
			120	48,76
31/05/2024	20:46:23,684	20		48,76
			20	48,76
			20	48,76
31/05/2024	20:43:48,427	42		48,75
			42	48,75
			42	48,75
31/05/2024	20:43:18,138	22		48,74
			22	48,74
			22	48,74
31/05/2024	20:40:18,465	15		48,72
			15	48,72
			15	48,72
31/05/2024	20:39:19,112	100		48,74
			100	48,74
			100	48,74
31/05/2024	20:36:14,218	10		48,70
			10	48,70
			10	48,70
31/05/2024	20:35:23,211	10		48,70
			10	48,70
			10	48,70
31/05/2024	20:34:18,977	189		48,705
			189	48,705
			189	48,705
31/05/2024	20:33:14,076	50		48,705
			50	48,705
			50	48,705
31/05/2024	20:22:04,985	20		48,695
			20	48,695
			20	48,695
31/05/2024	20:17:10,127	10		48,66
			10	48,66
			10	48,66
31/05/2024	20:15:25,642	100		48,66
			100	48,66
			100	48,66
31/05/2024	20:15:18,880	40		48,66
			40	48,66
			40	48,66
31/05/2024	20:15:04,774	6		48,66
			6	48,66
			6	48,66
31/05/2024	20:12:10,423	17		48,63
			17	48,63
			17	48,63
31/05/2024	20:09:44,312	20		48,65
			20	48,65
			20	48,65
31/05/2024	20:05:25,462	50		48,655
			50	48,655
			50	48,655
31/05/2024	20:05:03,060	10		48,645
			10	48,645
			10	48,645
31/05/2024	20:02:45,895	20		48,635
			20	48,635
			20	48,635
31/05/2024	19:58:56,931	10		48,615
			10	48,615
			10	48,615
31/05/2024	19:58:22,205	50		48,62
			50	48,62
			50	48,62
31/05/2024	19:56:41,098	100		48,565
			32	48,565
			68	48,565
			100	48,565
31/05/2024	19:53:54,867	100		48,54
			100	48,54
			100	48,54
31/05/2024	19:49:10,696	15		48,565
			15	48,565
			15	48,565
31/05/2024	19:41:58,548	25		48,49
			25	48,49
			25	48,49
31/05/2024	19:36:56,764	33		48,445
			33	48,445
			33	48,445
31/05/2024	19:34:29,642	50		48,45
			50	48,45
			50	48,45
31/05/2024	19:31:02,409	60		48,465
			60	48,465
			60	48,465
31/05/2024	19:30:45,656	42		48,465
			42	48,465
			42	48,465
31/05/2024	19:30:15,309	25		48,425
			25	48,425
			25	48,425
31/05/2024	19:25:06,412	10		48,40
			10	48,40
			10	48,40
31/05/2024	19:23:49,601	40		48,43
			40	48,43
			40	48,43
31/05/2024	19:22:54,892	30		48,445
			30	48,445
			30	48,445
31/05/2024	19:21:57,480	30		48,445
			30	48,445
			30	48,445
31/05/2024	19:17:17,631	60		48,45
			60	48,45
			60	48,45
31/05/2024	19:01:16,359	25		48,395
			25	48,395
			25	48,395
31/05/2024	18:55:53,095	103		48,375
			103	48,375
			103	48,375
31/05/2024	18:54:25,070	50		48,34
			50	48,34
			50	48,34
31/05/2024	18:51:22,883	100		48,305
			100	48,305
			100	48,305
31/05/2024	18:51:07,633	20		48,38
			20	48,38
			20	48,38
31/05/2024	18:50:03,946	15		48,35
			15	48,35
			15	48,35
31/05/2024	18:48:59,796	100		48,415
			100	48,415
			100	48,415
31/05/2024	18:43:53,045	4		48,405
			4	48,405
			4	48,405
31/05/2024	18:43:18,381	10		48,40
			10	48,40
			10	48,40
31/05/2024	18:40:30,036	60		48,43
			60	48,43
			60	48,43
31/05/2024	18:33:34,810	20		48,44
			20	48,44
			20	48,44
31/05/2024	18:33:07,599	10		48,435
			10	48,435
			10	48,435
31/05/2024	18:31:03,184	100		48,425
			100	48,425
			100	48,425
31/05/2024	18:23:13,555	60		48,465
			60	48,465
			60	48,465
31/05/2024	18:20:56,861	70		48,485
			70	48,485
			70	48,485
31/05/2024	18:19:13,235	103		48,49
			103	48,49
			103	48,49
31/05/2024	18:18:26,436	24		48,49
			24	48,49
			24	48,49
31/05/2024	18:14:35,991	25		48,465
			25	48,465
			25	48,465
31/05/2024	18:10:56,207	50		48,47
			50	48,47
			50	48,47
31/05/2024	17:58:44,673	32		48,42
			32	48,42
			32	48,42
31/05/2024	17:58:26,632	3		48,42
			3	48,42
			3	48,42
31/05/2024	17:58:08,252	50		48,42
			50	48,42
			50	48,42
31/05/2024	17:56:38,823	500		48,37
			500	48,37
			500	48,37
31/05/2024	17:56:03,198	18		48,41
			18	48,41
			18	48,41
31/05/2024	17:54:34,679	70		48,415
			70	48,415
			70	48,415
31/05/2024	17:54:04,271	3		48,40
			3	48,40
			3	48,40
31/05/2024	17:53:36,580	30		48,42
			30	48,42
			30	48,42
31/05/2024	17:49:05,326	60		48,365
			60	48,365
			60	48,365
31/05/2024	17:48:28,643	72		48,395
			72	48,395
			72	48,395
31/05/2024	17:43:53,819	22		48,395
			22	48,395
			22	48,395
31/05/2024	17:43:21,750	250		48,35
			250	48,35
			250	48,35
31/05/2024	17:41:08,856	50		48,43
			50	48,43
			50	48,43
31/05/2024	17:40:40,080	50		48,44
			50	48,44
			50	48,44
31/05/2024	17:38:28,731	10		48,445
			10	48,445
			10	48,445
31/05/2024	17:36:50,399	50		48,495
			50	48,495
			50	48,495
31/05/2024	17:32:13,327	10		48,63
			10	48,63
			10	48,63
31/05/2024	17:27:22,718	20		48,66
			20	48,66
			20	48,66
31/05/2024	17:26:33,655	20		48,66
			20	48,66
			20	48,66
31/05/2024	17:23:04,341	48		48,685
			48	48,685
			48	48,685
31/05/2024	17:22:43,992	100		48,675
			100	48,675
			100	48,675
31/05/2024	17:21:49,298	60		48,675
			60	48,675
			60	48,675
31/05/2024	17:18:43,538	10		48,63
			10	48,63
			10	48,63
31/05/2024	17:17:15,981	20		48,69
			20	48,69
			20	48,69
31/05/2024	17:17:08,493	4		48,695
			4	48,695
			4	48,695
31/05/2024	17:16:28,281	9		48,69
			9	48,69
			9	48,69
31/05/2024	17:15:41,080	69		48,685
			69	48,685
			69	48,685
31/05/2024	17:12:32,419	40		48,695
			40	48,695
			40	48,695
31/05/2024	17:12:29,602	2		48,725
			2	48,725
			2	48,725
31/05/2024	17:11:20,868	75		48,61
			75	48,61
			75	48,61
31/05/2024	17:09:13,305	8		48,63
			8	48,63
			8	48,63
31/05/2024	17:06:19,809	19		48,58
			19	48,58
			19	48,58
31/05/2024	17:05:02,586	21		48,515
			21	48,515
			21	48,515
31/05/2024	17:03:28,183	19		48,545
			19	48,545
			19	48,545
31/05/2024	17:02:43,604	12		48,555
			12	48,555
			12	48,555
31/05/2024	17:01:01,715	32		48,51
			32	48,51
			32	48,51
31/05/2024	16:57:46,231	40		48,525
			40	48,525
			40	48,525
31/05/2024	16:56:26,124	2		48,54
			2	48,54
			2	48,54
31/05/2024	16:53:46,371	50		48,55
			50	48,55
			50	48,55
31/05/2024	16:46:49,429	837		48,495
			837	48,495
			837	48,495
31/05/2024	16:43:32,978	50		48,495
			50	48,495
			50	48,495
31/05/2024	16:40:45,067	30		48,50
			30	48,50
			30	48,50
31/05/2024	16:35:09,990	100		48,33
			100	48,33
			100	48,33
31/05/2024	16:30:22,723	7		48,33
			7	48,33
			7	48,33
31/05/2024	16:28:36,110	50		48,32
			50	48,32
			50	48,32
31/05/2024	16:26:35,632	2		48,38
			2	48,38
			2	48,38
31/05/2024	16:25:56,133	9		48,37
			9	48,37
			9	48,37
31/05/2024	16:25:40,975	1 000		48,30
			1 000	48,30
			1 000	48,30
31/05/2024	16:25:09,258	1		48,345
			1	48,345
			1	48,345
31/05/2024	16:23:20,715	37		48,285
			37	48,285
			37	48,285
31/05/2024	16:13:23,941	50		48,145
			50	48,145
			50	48,145
31/05/2024	16:12:16,970	30		48,145
			30	48,145
			30	48,145
31/05/2024	16:05:05,600	30		48,18
			30	48,18
			30	48,18
31/05/2024	16:04:34,370	12		48,19
			12	48,19
			12	48,19
31/05/2024	16:03:41,865	15		48,20
			15	48,20
			15	48,20
31/05/2024	16:03:15,975	52		48,225
			52	48,225
			52	48,225
31/05/2024	16:00:12,436	50		48,175
			50	48,175
			50	48,175
31/05/2024	15:58:08,923	4		48,15
			4	48,15
			4	48,15
31/05/2024	15:57:44,864	60		48,13
			60	48,13
			60	48,13
31/05/2024	15:57:38,345	2		48,18
			2	48,18
			2	48,18
31/05/2024	15:55:44,922	41		48,09
			41	48,09
			41	48,09
31/05/2024	15:50:55,766	16		47,965
			16	47,965
			16	47,965
31/05/2024	15:49:14,200	500		47,93
			500	47,93
			500	47,93
31/05/2024	15:49:10,222	10		47,93
			10	47,93
			10	47,93
31/05/2024	15:48:31,795	1 000		47,90
			1 000	47,90
			1 000	47,90
31/05/2024	15:46:48,928	3		47,99
			3	47,99
			3	47,99
31/05/2024	15:46:46,507	16		48,00
			16	48,00
			16	48,00
31/05/2024	15:45:39,574	10		48,085
			10	48,085
			10	48,085
31/05/2024	15:44:15,059	500		48,055
			500	48,055
			500	48,055
31/05/2024	15:39:51,854	100		47,99
			100	47,99
			100	47,99
31/05/2024	15:39:21,607	1		48,005
			1	48,005
			1	48,005
31/05/2024	15:36:39,135	1		47,895
			1	47,895
			1	47,895
31/05/2024	15:32:44,052	17		47,63
			17	47,63
			17	47,63
31/05/2024	15:32:24,473	10		47,645
			10	47,645
			10	47,645
31/05/2024	15:32:19,160	5		47,65
			5	47,65
			5	47,65
31/05/2024	15:30:28,950	45		47,69
			14	47,69
			31	47,69
			45	47,69
31/05/2024	15:29:58,208	107		47,79
			79	47,79
			107	47,79
			28	47,79
31/05/2024	15:25:19,314	25		47,975
			25	47,975
			25	47,975
31/05/2024	15:24:57,694	49		47,975
			49	47,975
			49	47,975
31/05/2024	15:15:21,782	200		48,09
			200	48,09
			200	48,09
31/05/2024	15:14:59,908	300		48,09
			300	48,09
			300	48,09
31/05/2024	15:08:27,024	20		48,11
			20	48,11
			20	48,11
31/05/2024	15:07:37,889	48		48,105
			48	48,105
			48	48,105
31/05/2024	15:06:54,768	7		48,105
			7	48,105
			7	48,105
31/05/2024	15:01:39,372	50		48,075
			50	48,075
			50	48,075
31/05/2024	14:58:55,559	115		48,015
			115	48,015
			115	48,015
31/05/2024	14:58:41,127	10		48,035
			10	48,035
			10	48,035
31/05/2024	14:54:51,056	14		48,115
			14	48,115
			14	48,115
31/05/2024	14:50:03,711	40		48,055
			40	48,055
			40	48,055
31/05/2024	14:47:47,914	37		48,06
			37	48,06
			37	48,06
31/05/2024	14:47:07,073	4		48,07
			4	48,07
			4	48,07
31/05/2024	14:46:41,154	92		48,005
			92	48,005
			92	48,005
31/05/2024	14:46:40,301	92		48,005
			92	48,005
			92	48,005
31/05/2024	14:46:39,401	92		48,005
			92	48,005
			92	48,005
31/05/2024	14:44:11,559	56		48,125
			56	48,125
			56	48,125
31/05/2024	14:41:25,334	50		48,14
			50	48,14
			50	48,14
31/05/2024	14:40:57,767	6		48,14
			6	48,14
			6	48,14
31/05/2024	14:39:03,478	11		48,16
			11	48,16
			11	48,16
31/05/2024	14:33:47,024	6		48,045
			6	48,045
			6	48,045
31/05/2024	14:32:50,454	10		48,02
			10	48,02
			10	48,02
31/05/2024	14:32:07,753	30		48,015
			30	48,015
			30	48,015
31/05/2024	14:31:18,046	50		47,90
			8	47,90
			50	47,90
			42	47,90
31/05/2024	14:31:16,653	10		47,91
			10	47,91
			9	47,91
			1	47,91
31/05/2024	14:30:32,523	92		47,915
			92	47,915
			92	47,915
31/05/2024	14:30:02,931	92		47,915
			92	47,915
			92	47,915
31/05/2024	14:26:29,896	26		48,00
			26	48,00
			26	48,00
31/05/2024	14:26:02,360	92		48,005
			92	48,005
			92	48,005
31/05/2024	14:26:01,069	92		48,005
			92	48,005
			92	48,005
31/05/2024	14:21:02,434	108		48,00
			108	48,00
			108	48,00
31/05/2024	14:19:29,631	20		48,05
			20	48,05
			20	48,05
31/05/2024	14:18:49,105	3		48,05
			3	48,05
			3	48,05
31/05/2024	14:13:54,744	4		48,05
			4	48,05
			4	48,05
31/05/2024	14:10:54,825	4		48,06
			4	48,06
			4	48,06
31/05/2024	14:08:32,992	20		48,05
			20	48,05
			20	48,05
31/05/2024	14:07:10,181	45		48,055
			45	48,055
			45	48,055
31/05/2024	14:03:28,526	50		48,055
			50	48,055
			50	48,055
31/05/2024	13:57:36,105	10		48,075
			10	48,075
			10	48,075
31/05/2024	13:52:59,847	60		48,00
			60	48,00
			60	48,00
31/05/2024	13:44:50,198	10		48,06
			10	48,06
			10	48,06
31/05/2024	13:43:29,145	33		48,06
			33	48,06
			33	48,06
31/05/2024	13:43:12,293	2		47,99
			2	47,99
			2	47,99
31/05/2024	13:42:12,763	20		48,00
			20	48,00
			20	48,00
31/05/2024	13:42:07,698	32		48,055
			32	48,055
			32	48,055
31/05/2024	13:35:25,729	2		48,05
			2	48,05
			2	48,05
31/05/2024	13:33:11,411	37		47,905
			37	47,905
			37	47,905
31/05/2024	13:33:10,948	197		48,04
			10	48,04
			197	48,04
			187	48,04
31/05/2024	13:30:29,431	300		48,04
			300	48,04
			300	48,04
31/05/2024	13:27:23,925	100		48,04
			100	48,04
			100	48,04
31/05/2024	13:24:47,865	112		48,02
			112	48,02
			112	48,02
31/05/2024	13:12:38,440	110		48,04
			110	48,04
			110	48,04
31/05/2024	13:07:29,450	32		47,855
			32	47,855
			32	47,855
31/05/2024	13:07:13,321	200		47,855
			200	47,855
			200	47,855
31/05/2024	13:02:17,484	150		47,845
			150	47,845
			150	47,845
31/05/2024	13:01:14,503	50		47,805
			50	47,805
			50	47,805
31/05/2024	12:54:35,280	1		47,805
			1	47,805
			1	47,805
31/05/2024	12:52:44,294	100		47,85
			100	47,85
			100	47,85
31/05/2024	12:50:35,935	20		47,935
			20	47,935
			20	47,935
31/05/2024	12:42:20,915	3		47,935
			3	47,935
			3	47,935
31/05/2024	12:41:24,197	180		47,935
			180	47,935
			180	47,935
31/05/2024	12:38:49,706	30		47,935
			30	47,935
			30	47,935
31/05/2024	12:36:35,655	25		47,935
			25	47,935
			25	47,935
31/05/2024	12:35:56,267	42		47,93
			42	47,93
			42	47,93
31/05/2024	12:35:38,978	86		47,935
			86	47,935
			86	47,935
31/05/2024	12:35:01,127	100		47,935
			100	47,935
			100	47,935
31/05/2024	12:33:11,282	45		47,935
			45	47,935
			45	47,935
31/05/2024	12:32:29,469	115		47,835
			115	47,835
			115	47,835
31/05/2024	12:28:36,164	20		47,82
			20	47,82
			10	47,82
			10	47,82
31/05/2024	12:25:00,120	50		47,935
			50	47,935
			50	47,935
31/05/2024	12:22:22,733	25		47,935
			25	47,935
			25	47,935
31/05/2024	12:21:42,404	240		47,935
			240	47,935
			240	47,935
31/05/2024	12:21:16,125	180		47,935
			180	47,935
			180	47,935
31/05/2024	12:10:02,729	25		47,935
			25	47,935
			25	47,935
31/05/2024	12:07:03,754	30		47,935
			30	47,935
			30	47,935
31/05/2024	12:03:59,839	12		47,935
			12	47,935
			12	47,935
31/05/2024	12:03:00,268	6		47,845
			6	47,845
			6	47,845
31/05/2024	12:02:58,883	90		47,85
			40	47,85
			50	47,85
			90	47,85
31/05/2024	12:02:04,421	19		47,935
			19	47,935
			19	47,935
31/05/2024	11:59:02,818	100		48,005
			100	48,005
			100	48,005
31/05/2024	11:58:44,085	3		47,855
			3	47,855
			3	47,855
31/05/2024	11:58:05,823	6		47,945
			6	47,945
			6	47,945
31/05/2024	11:48:15,940	2		47,945
			2	47,945
			2	47,945
31/05/2024	11:42:39,503	2		47,945
			2	47,945
			2	47,945
31/05/2024	11:38:44,388	7		47,945
			7	47,945
			7	47,945
31/05/2024	11:37:15,070	1		47,94
			1	47,94
			1	47,94
31/05/2024	11:33:44,117	10		47,945
			10	47,945
			10	47,945
31/05/2024	11:31:08,911	100		47,945
			100	47,945
			100	47,945
31/05/2024	11:30:19,853	50		47,945
			50	47,945
			50	47,945
31/05/2024	11:25:57,155	15		47,855
			15	47,855
			15	47,855
31/05/2024	11:25:38,677	40		47,855
			40	47,855
			40	47,855
31/05/2024	11:18:43,716	1		48,085
			1	48,085
			1	48,085
31/05/2024	11:18:25,491	100		48,085
			100	48,085
			100	48,085
31/05/2024	11:17:44,447	63		47,93
			63	47,93
			63	47,93
31/05/2024	11:16:38,149	210		47,93
			210	47,93
			210	47,93
31/05/2024	11:14:04,963	250		47,95
			250	47,95
			250	47,95
31/05/2024	11:12:37,630	1		48,085
			1	48,085
			1	48,085
31/05/2024	11:05:11,495	40		48,08
			40	48,08
			40	48,08
31/05/2024	10:58:29,446	6		48,00
			6	48,00
			6	48,00
31/05/2024	10:56:48,688	2		48,005
			2	48,005
			2	48,005
31/05/2024	10:56:04,640	21		48,085
			21	48,085
			21	48,085
31/05/2024	10:52:34,118	8		48,085
			8	48,085
			8	48,085
31/05/2024	10:45:17,401	40		48,03
			40	48,03
			40	48,03
31/05/2024	10:38:29,238	300		48,085
			300	48,085
			300	48,085
31/05/2024	10:38:11,595	300		48,085
			300	48,085
			300	48,085
31/05/2024	10:36:39,687	6		48,085
			6	48,085
			6	48,085
31/05/2024	10:35:53,398	20		48,085
			20	48,085
			20	48,085
31/05/2024	10:35:00,816	2		48,085
			2	48,085
			2	48,085
31/05/2024	10:34:20,213	1		48,085
			1	48,085
			1	48,085
31/05/2024	10:31:36,451	4		48,075
			4	48,075
			4	48,075
31/05/2024	10:30:05,879	20		48,00
			20	48,00
			20	48,00
31/05/2024	10:30:05,784	115		48,005
			115	48,005
			115	48,005
31/05/2024	10:29:11,823	20		48,115
			20	48,115
			20	48,115
31/05/2024	10:29:01,589	60		48,115
			60	48,115
			60	48,115
31/05/2024	10:28:41,076	14		48,115
			14	48,115
			14	48,115
31/05/2024	10:25:23,097	25		48,115
			25	48,115
			25	48,115
31/05/2024	10:16:35,599	20		48,125
			20	48,125
			20	48,125
31/05/2024	10:16:28,568	20		48,125
			20	48,125
			20	48,125
31/05/2024	10:15:55,182	40		48,125
			40	48,125
			40	48,125
31/05/2024	10:15:07,021	42		48,125
			42	48,125
			42	48,125
31/05/2024	10:14:17,066	20		48,125
			20	48,125
			20	48,125
31/05/2024	10:13:37,584	2		47,94
			2	47,94
			2	47,94
31/05/2024	10:12:52,805	11		48,125
			11	48,125
			11	48,125
31/05/2024	10:10:57,554	35		47,90
			35	47,90
			35	47,90
31/05/2024	10:08:46,011	21		48,125
			21	48,125
			21	48,125
31/05/2024	10:06:50,429	6		48,125
			6	48,125
			6	48,125
31/05/2024	10:06:28,063	22		48,145
			22	48,145
			22	48,145
31/05/2024	10:05:29,010	300		47,99
			300	47,99
			300	47,99
31/05/2024	10:05:28,860	200		47,96
			200	47,96
			200	47,96
31/05/2024	10:04:35,020	100		47,955
			100	47,955
			100	47,955
31/05/2024	10:04:04,224	5		47,955
			5	47,955
			5	47,955
31/05/2024	10:03:42,646	300		47,915
			300	47,915
			300	47,915
31/05/2024	09:57:08,253	21		47,955
			21	47,955
			21	47,955
31/05/2024	09:57:00,461	3		47,955
			3	47,955
			3	47,955
31/05/2024	09:53:07,582	10		47,985
			10	47,985
			10	47,985
31/05/2024	09:51:58,694	15		47,985
			15	47,985
			15	47,985
31/05/2024	09:51:26,684	150		47,915
			150	47,915
			150	47,915
31/05/2024	09:51:24,691	50		47,92
			50	47,92
			50	47,92
31/05/2024	09:50:45,513	150		47,92
			150	47,92
			150	47,92
31/05/2024	09:49:34,142	300		47,92
			300	47,92
			300	47,92
31/05/2024	09:49:22,313	300		47,915
			300	47,915
			300	47,915
31/05/2024	09:48:26,862	34		47,77
			34	47,77
			34	47,77
31/05/2024	09:48:25,320	15		47,915
			15	47,915
			15	47,915
31/05/2024	09:44:43,512	200		47,89
			200	47,89
			200	47,89
31/05/2024	09:44:31,387	100		47,885
			100	47,885
			100	47,885
31/05/2024	09:43:41,321	53		47,885
			53	47,885
			53	47,885
31/05/2024	09:43:19,809	20		47,885
			20	47,885
			20	47,885
31/05/2024	09:40:13,693	10		47,885
			10	47,885
			10	47,885
31/05/2024	09:39:29,635	11		47,885
			11	47,885
			11	47,885
31/05/2024	09:38:35,163	20		47,885
			20	47,885
			20	47,885
31/05/2024	09:38:12,144	100		47,885
			100	47,885
			100	47,885
31/05/2024	09:30:49,758	25		47,885
			25	47,885
			25	47,885
31/05/2024	09:30:12,610	3		47,76
			3	47,76
			3	47,76
31/05/2024	09:28:58,823	3		47,885
			3	47,885
			3	47,885
31/05/2024	09:25:20,197	50		47,885
			50	47,885
			50	47,885
31/05/2024	09:25:18,828	45		47,885
			45	47,885
			45	47,885
31/05/2024	09:23:04,109	6		47,73
			6	47,73
			6	47,73
31/05/2024	09:22:51,532	30		47,885
			30	47,885
			30	47,885
31/05/2024	09:22:49,478	100		47,73
			100	47,73
			100	47,73
31/05/2024	09:19:38,543	15		47,885
			15	47,885
			15	47,885
31/05/2024	09:19:15,720	40		47,885
			40	47,885
			40	47,885
31/05/2024	09:15:24,635	100		47,915
			100	47,915
			100	47,915
31/05/2024	09:13:19,763	400		47,89
			400	47,89
			200	47,89
			200	47,89
31/05/2024	09:13:08,700	200		47,885
			200	47,885
			200	47,885
31/05/2024	09:06:11,980	4		47,695
			4	47,695
			4	47,695
31/05/2024	09:02:08,106	40		47,885
			40	47,885
			40	47,885
31/05/2024	09:01:58,509	4		47,885
			4	47,885
			4	47,885
31/05/2024	08:58:33,555	20		47,885
			20	47,885
			20	47,885
31/05/2024	08:57:00,872	10		47,885
			10	47,885
			10	47,885
31/05/2024	08:56:42,708	26		47,695
			26	47,695
			26	47,695
31/05/2024	08:54:23,636	22		47,885
			22	47,885
			22	47,885
31/05/2024	08:50:00,358	6		47,695
			6	47,695
			6	47,695
31/05/2024	08:49:30,167	34		47,75
			34	47,75
			34	47,75
31/05/2024	08:49:27,790	115		47,80
			84	47,80
			115	47,80
			31	47,80
31/05/2024	08:49:21,505	116		47,805
			116	47,805
			116	47,805
31/05/2024	08:48:39,650	82		47,805
			82	47,805
			82	47,805

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 1 010,60
Vente: 1 012,00
Volume: 138 117
-1,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)