Riot Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
100
9,301
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:46:14,010 | 1 200 | 9,301 | |
1 200 | 9,301 | |||
1 200 | 9,301 | |||
17.05.2024 | 21:46:11,365 | 5 000 | 9,301 | |
5 000 | 9,301 | |||
5 000 | 9,301 | |||
17.05.2024 | 21:29:50,216 | 215 | 9,309 | |
215 | 9,309 | |||
215 | 9,309 | |||
17.05.2024 | 21:09:32,234 | 30 | 9,256 | |
30 | 9,256 | |||
30 | 9,256 | |||
17.05.2024 | 21:07:28,036 | 710 | 9,265 | |
710 | 9,265 | |||
710 | 9,265 | |||
17.05.2024 | 20:10:31,308 | 55 | 9,293 | |
55 | 9,293 | |||
55 | 9,293 | |||
17.05.2024 | 20:03:41,195 | 250 | 9,308 | |
250 | 9,308 | |||
250 | 9,308 | |||
17.05.2024 | 19:49:21,180 | 200 | 9,40 | |
200 | 9,40 | |||
200 | 9,40 | |||
17.05.2024 | 18:55:05,248 | 103 | 9,528 | |
103 | 9,528 | |||
103 | 9,528 | |||
17.05.2024 | 18:52:04,639 | 500 | 9,529 | |
500 | 9,529 | |||
500 | 9,529 | |||
17.05.2024 | 18:33:54,431 | 50 | 9,611 | |
50 | 9,611 | |||
50 | 9,611 | |||
17.05.2024 | 18:23:32,555 | 150 | 9,583 | |
150 | 9,583 | |||
150 | 9,583 | |||
17.05.2024 | 18:22:52,775 | 150 | 9,60 | |
150 | 9,60 | |||
150 | 9,60 | |||
17.05.2024 | 18:08:49,581 | 113 | 9,683 | |
113 | 9,683 | |||
113 | 9,683 | |||
17.05.2024 | 18:07:40,879 | 150 | 9,71 | |
150 | 9,71 | |||
150 | 9,71 | |||
17.05.2024 | 18:02:15,861 | 100 | 9,655 | |
100 | 9,655 | |||
100 | 9,655 | |||
17.05.2024 | 18:00:24,533 | 120 | 9,656 | |
120 | 9,656 | |||
120 | 9,656 | |||
17.05.2024 | 18:00:20,013 | 200 | 9,656 | |
200 | 9,656 | |||
200 | 9,656 | |||
17.05.2024 | 17:55:39,393 | 5 | 9,655 | |
5 | 9,655 | |||
5 | 9,655 | |||
17.05.2024 | 17:47:52,393 | 150 | 9,656 | |
150 | 9,656 | |||
150 | 9,656 | |||
17.05.2024 | 17:37:16,361 | 300 | 9,76 | |
300 | 9,76 | |||
300 | 9,76 | |||
17.05.2024 | 17:35:39,857 | 125 | 9,787 | |
125 | 9,787 | |||
125 | 9,787 | |||
17.05.2024 | 17:31:44,714 | 1 050 | 9,713 | |
1 050 | 9,713 | |||
1 050 | 9,713 | |||
17.05.2024 | 17:28:42,518 | 1 000 | 9,71 | |
1 000 | 9,71 | |||
1 000 | 9,71 | |||
17.05.2024 | 17:27:04,248 | 1 000 | 9,71 | |
1 000 | 9,71 | |||
1 000 | 9,71 | |||
17.05.2024 | 17:25:47,693 | 100 | 9,616 | |
100 | 9,616 | |||
100 | 9,616 | |||
17.05.2024 | 17:24:09,468 | 773 | 9,663 | |
773 | 9,663 | |||
773 | 9,663 | |||
17.05.2024 | 17:23:45,958 | 1 500 | 9,653 | |
1 500 | 9,653 | |||
1 500 | 9,653 | |||
17.05.2024 | 17:23:25,934 | 250 | 9,606 | |
250 | 9,606 | |||
250 | 9,606 | |||
17.05.2024 | 17:18:58,532 | 124 | 9,62 | |
124 | 9,62 | |||
124 | 9,62 | |||
17.05.2024 | 17:13:10,983 | 500 | 9,469 | |
500 | 9,469 | |||
500 | 9,469 | |||
17.05.2024 | 17:04:19,174 | 800 | 9,593 | |
800 | 9,593 | |||
800 | 9,593 | |||
17.05.2024 | 17:01:08,981 | 500 | 9,65 | |
500 | 9,65 | |||
500 | 9,65 | |||
17.05.2024 | 17:00:55,221 | 272 | 9,60 | |
272 | 9,60 | |||
92 | 9,60 | |||
180 | 9,60 | |||
17.05.2024 | 16:58:23,490 | 710 | 9,559 | |
710 | 9,559 | |||
710 | 9,559 | |||
17.05.2024 | 16:58:12,932 | 1 020 | 9,576 | |
1 020 | 9,576 | |||
1 020 | 9,576 | |||
17.05.2024 | 16:43:11,903 | 53 | 9,51 | |
53 | 9,51 | |||
53 | 9,51 | |||
17.05.2024 | 16:43:05,018 | 3 | 9,454 | |
3 | 9,454 | |||
3 | 9,454 | |||
17.05.2024 | 16:42:47,453 | 2 | 9,519 | |
2 | 9,519 | |||
2 | 9,519 | |||
17.05.2024 | 16:41:54,187 | 1 725 | 9,464 | |
1 725 | 9,464 | |||
1 725 | 9,464 | |||
17.05.2024 | 16:38:55,713 | 100 | 9,511 | |
100 | 9,511 | |||
100 | 9,511 | |||
17.05.2024 | 16:35:01,371 | 500 | 9,53 | |
500 | 9,53 | |||
500 | 9,53 | |||
17.05.2024 | 16:32:39,776 | 300 | 9,568 | |
300 | 9,568 | |||
300 | 9,568 | |||
17.05.2024 | 16:29:46,104 | 250 | 9,458 | |
250 | 9,458 | |||
250 | 9,458 | |||
17.05.2024 | 16:24:59,156 | 100 | 9,45 | |
100 | 9,45 | |||
100 | 9,45 | |||
17.05.2024 | 16:01:09,870 | 1 000 | 9,307 | |
1 000 | 9,307 | |||
1 000 | 9,307 | |||
17.05.2024 | 15:47:12,584 | 2 750 | 9,277 | |
2 750 | 9,277 | |||
2 750 | 9,277 | |||
17.05.2024 | 15:36:43,619 | 17 | 9,29 | |
17 | 9,29 | |||
17 | 9,29 | |||
17.05.2024 | 15:36:18,322 | 100 | 9,291 | |
100 | 9,291 | |||
100 | 9,291 | |||
17.05.2024 | 15:26:38,793 | 180 | 9,40 | |
180 | 9,40 | |||
180 | 9,40 | |||
17.05.2024 | 15:24:25,568 | 1 720 | 9,40 | |
1 720 | 9,40 | |||
1 720 | 9,40 | |||
17.05.2024 | 15:24:25,110 | 250 | 9,40 | |
250 | 9,40 | |||
250 | 9,40 | |||
17.05.2024 | 15:11:23,288 | 200 | 9,337 | |
200 | 9,337 | |||
200 | 9,337 | |||
17.05.2024 | 15:06:43,406 | 30 | 9,33 | |
30 | 9,33 | |||
30 | 9,33 | |||
17.05.2024 | 15:06:08,598 | 210 | 9,33 | |
210 | 9,33 | |||
210 | 9,33 | |||
17.05.2024 | 15:04:30,843 | 158 | 9,379 | |
158 | 9,379 | |||
158 | 9,379 | |||
17.05.2024 | 14:57:35,077 | 33 | 9,379 | |
33 | 9,379 | |||
33 | 9,379 | |||
17.05.2024 | 14:42:12,349 | 150 | 9,379 | |
150 | 9,379 | |||
150 | 9,379 | |||
17.05.2024 | 14:33:55,272 | 60 | 9,379 | |
60 | 9,379 | |||
60 | 9,379 | |||
17.05.2024 | 14:33:02,969 | 150 | 9,379 | |
150 | 9,379 | |||
150 | 9,379 | |||
17.05.2024 | 14:03:51,457 | 45 | 9,366 | |
45 | 9,366 | |||
45 | 9,366 | |||
17.05.2024 | 14:03:51,373 | 321 | 9,367 | |
321 | 9,367 | |||
321 | 9,367 | |||
17.05.2024 | 13:46:58,419 | 40 | 9,399 | |
40 | 9,399 | |||
40 | 9,399 | |||
17.05.2024 | 13:24:13,369 | 100 | 9,367 | |
100 | 9,367 | |||
100 | 9,367 | |||
17.05.2024 | 13:21:11,513 | 680 | 9,399 | |
680 | 9,399 | |||
680 | 9,399 | |||
17.05.2024 | 13:20:46,073 | 320 | 9,399 | |
320 | 9,399 | |||
320 | 9,399 | |||
17.05.2024 | 12:57:12,664 | 15 | 9,385 | |
15 | 9,385 | |||
15 | 9,385 | |||
17.05.2024 | 12:30:27,524 | 250 | 9,379 | |
250 | 9,379 | |||
250 | 9,379 | |||
17.05.2024 | 12:30:16,047 | 320 | 9,378 | |
320 | 9,378 | |||
320 | 9,378 | |||
17.05.2024 | 12:27:00,985 | 30 | 9,367 | |
30 | 9,367 | |||
30 | 9,367 | |||
17.05.2024 | 12:05:11,101 | 160 | 9,378 | |
160 | 9,378 | |||
160 | 9,378 | |||
17.05.2024 | 12:05:10,966 | 320 | 9,378 | |
320 | 9,378 | |||
320 | 9,378 | |||
17.05.2024 | 11:46:39,514 | 500 | 9,296 | |
500 | 9,296 | |||
500 | 9,296 | |||
17.05.2024 | 11:34:06,213 | 110 | 9,297 | |
110 | 9,297 | |||
110 | 9,297 | |||
17.05.2024 | 11:29:59,655 | 1 000 | 9,297 | |
1 000 | 9,297 | |||
1 000 | 9,297 | |||
17.05.2024 | 11:23:35,004 | 11 | 9,378 | |
11 | 9,378 | |||
11 | 9,378 | |||
17.05.2024 | 10:57:46,969 | 160 | 9,378 | |
160 | 9,378 | |||
160 | 9,378 | |||
17.05.2024 | 10:57:46,845 | 320 | 9,378 | |
320 | 9,378 | |||
320 | 9,378 | |||
17.05.2024 | 10:44:57,835 | 160 | 9,378 | |
160 | 9,378 | |||
160 | 9,378 | |||
17.05.2024 | 10:44:57,718 | 320 | 9,378 | |
320 | 9,378 | |||
320 | 9,378 | |||
17.05.2024 | 10:32:01,931 | 213 | 9,389 | |
213 | 9,389 | |||
213 | 9,389 | |||
17.05.2024 | 10:29:16,062 | 11 | 9,389 | |
11 | 9,389 | |||
11 | 9,389 | |||
17.05.2024 | 10:28:11,005 | 100 | 9,389 | |
100 | 9,389 | |||
100 | 9,389 | |||
17.05.2024 | 10:24:36,687 | 108 | 9,346 | |
108 | 9,346 | |||
108 | 9,346 | |||
17.05.2024 | 10:06:47,590 | 100 | 9,379 | |
100 | 9,379 | |||
100 | 9,379 | |||
17.05.2024 | 10:01:51,961 | 1 500 | 9,278 | |
1 500 | 9,278 | |||
1 500 | 9,278 | |||
17.05.2024 | 10:00:01,774 | 200 | 9,33 | |
200 | 9,33 | |||
200 | 9,33 | |||
17.05.2024 | 09:59:14,501 | 1 000 | 9,349 | |
1 000 | 9,349 | |||
1 000 | 9,349 | |||
17.05.2024 | 09:52:08,320 | 1 | 9,349 | |
1 | 9,349 | |||
1 | 9,349 | |||
17.05.2024 | 09:44:12,934 | 300 | 9,349 | |
300 | 9,349 | |||
300 | 9,349 | |||
17.05.2024 | 09:38:38,121 | 500 | 9,35 | |
500 | 9,35 | |||
500 | 9,35 | |||
17.05.2024 | 09:34:32,636 | 210 | 9,351 | |
210 | 9,351 | |||
210 | 9,351 | |||
17.05.2024 | 09:34:04,020 | 299 | 9,351 | |
299 | 9,351 | |||
299 | 9,351 | |||
17.05.2024 | 09:15:18,372 | 12 | 9,383 | |
12 | 9,383 | |||
12 | 9,383 | |||
17.05.2024 | 08:54:54,410 | 10 | 9,354 | |
10 | 9,354 | |||
10 | 9,354 | |||
17.05.2024 | 08:39:13,055 | 1 000 | 9,238 | |
1 000 | 9,238 | |||
1 000 | 9,238 | |||
17.05.2024 | 08:33:55,557 | 215 | 9,224 | |
215 | 9,224 | |||
215 | 9,224 | |||
17.05.2024 | 08:04:17,204 | 201 | 9,221 | |
201 | 9,221 | |||
201 | 9,221 | |||
17.05.2024 | 08:03:06,638 | 2 | 9,361 | |
2 | 9,361 | |||
2 | 9,361 | |||
17.05.2024 | 08:00:06,963 | 65 | 9,228 | |
65 | 9,228 | |||
65 | 9,228 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00