Snap Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
51
44
15,178
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 16:27:52,016 | 10 | 15,178 | |
10 | 15,178 | |||
10 | 15,178 | |||
06.05.2024 | 16:22:13,121 | 52 | 15,114 | |
52 | 15,114 | |||
52 | 15,114 | |||
06.05.2024 | 16:21:06,933 | 10 | 15,048 | |
10 | 15,048 | |||
10 | 15,048 | |||
06.05.2024 | 16:20:31,659 | 325 | 15,06 | |
325 | 15,06 | |||
325 | 15,06 | |||
06.05.2024 | 16:12:01,525 | 110 | 14,95 | |
110 | 14,95 | |||
110 | 14,95 | |||
06.05.2024 | 16:02:08,259 | 30 | 15,00 | |
30 | 15,00 | |||
30 | 15,00 | |||
06.05.2024 | 15:53:02,153 | 50 | 15,02 | |
50 | 15,02 | |||
50 | 15,02 | |||
06.05.2024 | 15:52:31,588 | 332 | 15,058 | |
332 | 15,058 | |||
332 | 15,058 | |||
06.05.2024 | 15:35:29,483 | 52 | 15,01 | |
52 | 15,01 | |||
52 | 15,01 | |||
06.05.2024 | 15:35:20,638 | 52 | 15,02 | |
52 | 15,02 | |||
52 | 15,02 | |||
06.05.2024 | 15:35:01,178 | 75 | 15,07 | |
75 | 15,07 | |||
75 | 15,07 | |||
06.05.2024 | 15:27:39,213 | 500 | 15,216 | |
500 | 15,216 | |||
500 | 15,216 | |||
06.05.2024 | 15:22:43,390 | 57 | 15,202 | |
57 | 15,202 | |||
57 | 15,202 | |||
06.05.2024 | 15:12:31,877 | 10 | 15,10 | |
10 | 15,10 | |||
10 | 15,10 | |||
06.05.2024 | 15:10:19,173 | 100 | 15,148 | |
100 | 15,148 | |||
100 | 15,148 | |||
06.05.2024 | 14:41:47,457 | 60 | 15,232 | |
60 | 15,232 | |||
60 | 15,232 | |||
06.05.2024 | 13:49:32,931 | 8 | 15,204 | |
8 | 15,204 | |||
8 | 15,204 | |||
06.05.2024 | 13:48:06,954 | 400 | 15,202 | |
400 | 15,202 | |||
400 | 15,202 | |||
06.05.2024 | 13:09:55,943 | 43 | 15,176 | |
43 | 15,176 | |||
43 | 15,176 | |||
06.05.2024 | 13:00:04,042 | 100 | 15,08 | |
100 | 15,08 | |||
100 | 15,08 | |||
06.05.2024 | 12:30:42,806 | 15 | 15,224 | |
15 | 15,224 | |||
15 | 15,224 | |||
06.05.2024 | 12:04:50,289 | 77 | 15,134 | |
77 | 15,134 | |||
77 | 15,134 | |||
06.05.2024 | 12:02:46,463 | 25 | 15,14 | |
25 | 15,14 | |||
25 | 15,14 | |||
06.05.2024 | 12:02:38,107 | 198 | 15,162 | |
198 | 15,162 | |||
198 | 15,162 | |||
06.05.2024 | 11:20:54,175 | 26 | 15,154 | |
26 | 15,154 | |||
26 | 15,154 | |||
06.05.2024 | 11:17:45,227 | 52 | 15,152 | |
52 | 15,152 | |||
52 | 15,152 | |||
06.05.2024 | 11:04:38,020 | 190 | 15,152 | |
190 | 15,152 | |||
190 | 15,152 | |||
06.05.2024 | 10:35:54,760 | 66 | 15,118 | |
66 | 15,118 | |||
66 | 15,118 | |||
06.05.2024 | 10:17:43,674 | 1 670 | 15,10 | |
1 670 | 15,10 | |||
1 670 | 15,10 | |||
06.05.2024 | 10:07:34,533 | 301 | 15,088 | |
301 | 15,088 | |||
301 | 15,088 | |||
06.05.2024 | 10:04:55,144 | 330 | 15,10 | |
330 | 15,10 | |||
330 | 15,10 | |||
06.05.2024 | 09:57:44,032 | 569 | 15,12 | |
569 | 15,12 | |||
569 | 15,12 | |||
06.05.2024 | 09:56:38,415 | 1 | 15,12 | |
1 | 15,12 | |||
1 | 15,12 | |||
06.05.2024 | 09:56:00,406 | 100 | 15,088 | |
100 | 15,088 | |||
100 | 15,088 | |||
06.05.2024 | 09:37:02,992 | 52 | 15,152 | |
52 | 15,152 | |||
52 | 15,152 | |||
06.05.2024 | 09:24:58,571 | 100 | 15,152 | |
100 | 15,152 | |||
100 | 15,152 | |||
06.05.2024 | 09:18:53,090 | 131 | 15,152 | |
131 | 15,152 | |||
131 | 15,152 | |||
06.05.2024 | 09:18:37,541 | 198 | 15,152 | |
198 | 15,152 | |||
198 | 15,152 | |||
06.05.2024 | 09:16:51,365 | 30 | 15,152 | |
30 | 15,152 | |||
30 | 15,152 | |||
06.05.2024 | 09:06:09,283 | 100 | 15,13 | |
100 | 15,13 | |||
100 | 15,13 | |||
06.05.2024 | 09:06:03,154 | 199 | 15,128 | |
199 | 15,128 | |||
199 | 15,128 | |||
06.05.2024 | 08:25:43,972 | 250 | 15,022 | |
250 | 15,022 | |||
250 | 15,022 | |||
06.05.2024 | 08:00:11,728 | 2 | 15,012 | |
2 | 15,012 | |||
2 | 15,012 | |||
06.05.2024 | 08:00:11,723 | 60 | 15,022 | |
36 | 15,022 | |||
15 | 15,022 | |||
9 | 15,022 | |||
50 | 15,022 | |||
10 | 15,022 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 16:55:00
Letzte Aktualisierung:
06.05.2024 @ 16:55:00