Block Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
51
51
66,63
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:07:47,236 | 17 | 66,63 | |
17 | 66,63 | |||
17 | 66,63 | |||
17.05.2024 | 20:34:33,911 | 10 | 66,34 | |
10 | 66,34 | |||
10 | 66,34 | |||
17.05.2024 | 20:31:16,082 | 5 | 66,36 | |
5 | 66,36 | |||
5 | 66,36 | |||
17.05.2024 | 19:38:03,537 | 74 | 67,05 | |
74 | 67,05 | |||
74 | 67,05 | |||
17.05.2024 | 19:27:39,978 | 12 | 67,24 | |
12 | 67,24 | |||
12 | 67,24 | |||
17.05.2024 | 19:26:29,122 | 20 | 67,24 | |
20 | 67,24 | |||
20 | 67,24 | |||
17.05.2024 | 19:17:52,933 | 16 | 67,28 | |
16 | 67,28 | |||
16 | 67,28 | |||
17.05.2024 | 19:08:22,311 | 2 | 67,36 | |
2 | 67,36 | |||
2 | 67,36 | |||
17.05.2024 | 18:19:04,316 | 335 | 67,36 | |
335 | 67,36 | |||
335 | 67,36 | |||
17.05.2024 | 18:18:43,555 | 11 | 67,34 | |
11 | 67,34 | |||
11 | 67,34 | |||
17.05.2024 | 18:13:15,020 | 3 | 67,24 | |
3 | 67,24 | |||
3 | 67,24 | |||
17.05.2024 | 17:41:23,175 | 15 | 67,00 | |
15 | 67,00 | |||
15 | 67,00 | |||
17.05.2024 | 17:40:10,138 | 15 | 67,02 | |
15 | 67,02 | |||
15 | 67,02 | |||
17.05.2024 | 17:37:22,054 | 15 | 66,96 | |
15 | 66,96 | |||
15 | 66,96 | |||
17.05.2024 | 17:31:06,358 | 4 | 66,74 | |
4 | 66,74 | |||
4 | 66,74 | |||
17.05.2024 | 17:14:02,883 | 35 | 66,59 | |
35 | 66,59 | |||
35 | 66,59 | |||
17.05.2024 | 17:06:21,260 | 1 | 66,41 | |
1 | 66,41 | |||
1 | 66,41 | |||
17.05.2024 | 17:01:23,438 | 15 | 66,45 | |
15 | 66,45 | |||
15 | 66,45 | |||
17.05.2024 | 16:49:48,292 | 200 | 66,52 | |
200 | 66,52 | |||
200 | 66,52 | |||
17.05.2024 | 16:06:58,548 | 9 | 66,04 | |
9 | 66,04 | |||
9 | 66,04 | |||
17.05.2024 | 16:03:09,475 | 30 | 66,07 | |
30 | 66,07 | |||
30 | 66,07 | |||
17.05.2024 | 15:53:40,276 | 5 | 65,96 | |
5 | 65,96 | |||
5 | 65,96 | |||
17.05.2024 | 15:39:11,572 | 70 | 65,88 | |
70 | 65,88 | |||
70 | 65,88 | |||
17.05.2024 | 15:25:32,942 | 64 | 66,42 | |
64 | 66,42 | |||
64 | 66,42 | |||
17.05.2024 | 15:25:32,065 | 64 | 66,42 | |
64 | 66,42 | |||
64 | 66,42 | |||
17.05.2024 | 15:25:20,122 | 64 | 66,42 | |
64 | 66,42 | |||
64 | 66,42 | |||
17.05.2024 | 15:25:19,223 | 64 | 66,42 | |
64 | 66,42 | |||
64 | 66,42 | |||
17.05.2024 | 15:04:59,392 | 3 | 66,43 | |
3 | 66,43 | |||
3 | 66,43 | |||
17.05.2024 | 15:01:45,200 | 35 | 66,39 | |
35 | 66,39 | |||
35 | 66,39 | |||
17.05.2024 | 15:01:32,802 | 44 | 66,58 | |
43 | 66,58 | |||
1 | 66,58 | |||
44 | 66,58 | |||
17.05.2024 | 15:00:23,945 | 76 | 66,46 | |
76 | 66,46 | |||
76 | 66,46 | |||
17.05.2024 | 14:39:36,404 | 24 | 66,43 | |
24 | 66,43 | |||
24 | 66,43 | |||
17.05.2024 | 14:02:31,266 | 10 | 66,46 | |
10 | 66,46 | |||
10 | 66,46 | |||
17.05.2024 | 13:44:37,026 | 15 | 66,80 | |
15 | 66,80 | |||
15 | 66,80 | |||
17.05.2024 | 13:21:25,863 | 12 | 66,28 | |
12 | 66,28 | |||
12 | 66,28 | |||
17.05.2024 | 13:09:26,897 | 145 | 66,61 | |
145 | 66,61 | |||
145 | 66,61 | |||
17.05.2024 | 12:43:23,864 | 6 | 65,77 | |
6 | 65,77 | |||
6 | 65,77 | |||
17.05.2024 | 12:35:08,877 | 3 | 66,16 | |
3 | 66,16 | |||
3 | 66,16 | |||
17.05.2024 | 12:34:25,774 | 50 | 66,15 | |
50 | 66,15 | |||
50 | 66,15 | |||
17.05.2024 | 12:30:09,246 | 20 | 65,76 | |
20 | 65,76 | |||
20 | 65,76 | |||
17.05.2024 | 12:15:01,901 | 7 | 66,17 | |
7 | 66,17 | |||
7 | 66,17 | |||
17.05.2024 | 11:29:50,118 | 40 | 65,99 | |
40 | 65,99 | |||
40 | 65,99 | |||
17.05.2024 | 10:57:23,584 | 15 | 65,79 | |
15 | 65,79 | |||
15 | 65,79 | |||
17.05.2024 | 10:45:03,477 | 20 | 65,78 | |
20 | 65,78 | |||
20 | 65,78 | |||
17.05.2024 | 10:12:03,380 | 220 | 65,80 | |
220 | 65,80 | |||
220 | 65,80 | |||
17.05.2024 | 10:02:26,712 | 25 | 65,67 | |
25 | 65,67 | |||
25 | 65,67 | |||
17.05.2024 | 09:14:11,261 | 220 | 66,30 | |
220 | 66,30 | |||
220 | 66,30 | |||
17.05.2024 | 09:12:11,233 | 100 | 66,68 | |
100 | 66,68 | |||
100 | 66,68 | |||
17.05.2024 | 09:01:49,727 | 8 | 65,81 | |
8 | 65,81 | |||
8 | 65,81 | |||
17.05.2024 | 09:00:36,667 | 10 | 65,81 | |
10 | 65,81 | |||
10 | 65,81 | |||
17.05.2024 | 08:00:06,519 | 8 | 66,29 | |
8 | 66,29 | |||
8 | 66,29 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00