Starbucks Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
756
459
70,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 09:16:48,353 | 15 | 70,44 | |
| 15 | 70,44 | |||
| 15 | 70,44 | |||
| 02.05.2024 | 09:16:45,951 | 12 | 70,43 | |
| 12 | 70,43 | |||
| 12 | 70,43 | |||
| 02.05.2024 | 09:16:43,478 | 300 | 70,36 | |
| 300 | 70,36 | |||
| 300 | 70,36 | |||
| 02.05.2024 | 09:16:41,300 | 60 | 70,43 | |
| 60 | 70,43 | |||
| 60 | 70,43 | |||
| 02.05.2024 | 09:16:33,221 | 14 | 70,45 | |
| 14 | 70,45 | |||
| 14 | 70,45 | |||
| 02.05.2024 | 09:16:31,930 | 18 | 70,45 | |
| 18 | 70,45 | |||
| 18 | 70,45 | |||
| 02.05.2024 | 09:16:10,728 | 11 | 70,37 | |
| 11 | 70,37 | |||
| 11 | 70,37 | |||
| 02.05.2024 | 09:15:47,749 | 35 | 70,45 | |
| 35 | 70,45 | |||
| 35 | 70,45 | |||
| 02.05.2024 | 09:15:47,136 | 4 | 70,45 | |
| 4 | 70,45 | |||
| 4 | 70,45 | |||
| 02.05.2024 | 09:15:36,893 | 20 | 70,45 | |
| 20 | 70,45 | |||
| 20 | 70,45 | |||
| 02.05.2024 | 09:15:35,866 | 25 | 70,45 | |
| 25 | 70,45 | |||
| 25 | 70,45 | |||
| 02.05.2024 | 09:15:17,522 | 8 | 70,47 | |
| 8 | 70,47 | |||
| 8 | 70,47 | |||
| 02.05.2024 | 09:15:15,795 | 80 | 70,47 | |
| 80 | 70,47 | |||
| 80 | 70,47 | |||
| 02.05.2024 | 09:15:14,585 | 60 | 70,37 | |
| 60 | 70,37 | |||
| 60 | 70,37 | |||
| 02.05.2024 | 09:15:08,481 | 31 | 70,50 | |
| 31 | 70,50 | |||
| 31 | 70,50 | |||
| 02.05.2024 | 09:15:02,400 | 80 | 70,45 | |
| 80 | 70,45 | |||
| 80 | 70,45 | |||
| 02.05.2024 | 09:15:01,116 | 14 | 70,45 | |
| 14 | 70,45 | |||
| 14 | 70,45 | |||
| 02.05.2024 | 09:15:00,621 | 100 | 70,45 | |
| 100 | 70,45 | |||
| 100 | 70,45 | |||
| 02.05.2024 | 09:14:57,199 | 37 | 70,45 | |
| 37 | 70,45 | |||
| 37 | 70,45 | |||
| 02.05.2024 | 09:14:19,735 | 5 | 70,30 | |
| 5 | 70,30 | |||
| 5 | 70,30 | |||
| 02.05.2024 | 09:14:01,723 | 7 | 70,36 | |
| 7 | 70,36 | |||
| 7 | 70,36 | |||
| 02.05.2024 | 09:13:56,708 | 35 | 70,36 | |
| 35 | 70,36 | |||
| 35 | 70,36 | |||
| 02.05.2024 | 09:13:46,237 | 10 | 70,36 | |
| 10 | 70,36 | |||
| 10 | 70,36 | |||
| 02.05.2024 | 09:13:35,026 | 1 | 70,36 | |
| 1 | 70,36 | |||
| 1 | 70,36 | |||
| 02.05.2024 | 09:13:34,647 | 25 | 70,36 | |
| 25 | 70,36 | |||
| 25 | 70,36 | |||
| 02.05.2024 | 09:13:04,210 | 60 | 70,36 | |
| 60 | 70,36 | |||
| 60 | 70,36 | |||
| 02.05.2024 | 09:13:03,488 | 60 | 70,30 | |
| 55 | 70,30 | |||
| 60 | 70,30 | |||
| 5 | 70,30 | |||
| 02.05.2024 | 09:12:37,915 | 30 | 70,36 | |
| 30 | 70,36 | |||
| 30 | 70,36 | |||
| 02.05.2024 | 09:12:25,684 | 90 | 70,36 | |
| 90 | 70,36 | |||
| 90 | 70,36 | |||
| 02.05.2024 | 09:12:14,316 | 40 | 70,36 | |
| 40 | 70,36 | |||
| 40 | 70,36 | |||
| 02.05.2024 | 09:12:06,708 | 15 | 70,36 | |
| 15 | 70,36 | |||
| 15 | 70,36 | |||
| 02.05.2024 | 09:11:50,488 | 15 | 70,30 | |
| 15 | 70,30 | |||
| 15 | 70,30 | |||
| 02.05.2024 | 09:11:29,116 | 20 | 70,30 | |
| 20 | 70,30 | |||
| 20 | 70,30 | |||
| 02.05.2024 | 09:11:25,987 | 8 | 70,30 | |
| 8 | 70,30 | |||
| 8 | 70,30 | |||
| 02.05.2024 | 09:11:22,935 | 7 | 70,30 | |
| 7 | 70,30 | |||
| 7 | 70,30 | |||
| 02.05.2024 | 09:10:43,039 | 10 | 70,30 | |
| 10 | 70,30 | |||
| 10 | 70,30 | |||
| 02.05.2024 | 09:10:39,983 | 7 | 70,30 | |
| 7 | 70,30 | |||
| 7 | 70,30 | |||
| 02.05.2024 | 09:10:30,299 | 100 | 70,25 | |
| 100 | 70,25 | |||
| 100 | 70,25 | |||
| 02.05.2024 | 09:10:27,694 | 20 | 70,25 | |
| 20 | 70,25 | |||
| 20 | 70,25 | |||
| 02.05.2024 | 09:10:24,827 | 5 | 70,20 | |
| 5 | 70,20 | |||
| 5 | 70,20 | |||
| 02.05.2024 | 09:10:21,465 | 75 | 70,27 | |
| 75 | 70,27 | |||
| 75 | 70,27 | |||
| 02.05.2024 | 09:10:09,939 | 300 | 70,27 | |
| 300 | 70,27 | |||
| 300 | 70,27 | |||
| 02.05.2024 | 09:09:41,609 | 10 | 70,27 | |
| 10 | 70,27 | |||
| 10 | 70,27 | |||
| 02.05.2024 | 09:09:22,221 | 300 | 70,16 | |
| 300 | 70,16 | |||
| 300 | 70,16 | |||
| 02.05.2024 | 09:09:18,884 | 30 | 70,16 | |
| 30 | 70,16 | |||
| 30 | 70,16 | |||
| 02.05.2024 | 09:09:16,020 | 60 | 70,01 | |
| 60 | 70,01 | |||
| 60 | 70,01 | |||
| 02.05.2024 | 09:09:10,804 | 154 | 70,01 | |
| 154 | 70,01 | |||
| 154 | 70,01 | |||
| 02.05.2024 | 09:09:06,157 | 146 | 70,01 | |
| 146 | 70,01 | |||
| 146 | 70,01 | |||
| 02.05.2024 | 09:08:48,967 | 300 | 70,09 | |
| 300 | 70,09 | |||
| 300 | 70,09 | |||
| 02.05.2024 | 09:08:42,509 | 107 | 70,11 | |
| 107 | 70,11 | |||
| 107 | 70,11 | |||
| 02.05.2024 | 09:08:34,536 | 65 | 70,08 | |
| 65 | 70,08 | |||
| 65 | 70,08 | |||
| 02.05.2024 | 09:08:30,559 | 210 | 70,12 | |
| 210 | 70,12 | |||
| 210 | 70,12 | |||
| 02.05.2024 | 09:08:28,362 | 35 | 70,10 | |
| 15 | 70,10 | |||
| 35 | 70,10 | |||
| 20 | 70,10 | |||
| 02.05.2024 | 09:08:19,340 | 220 | 70,12 | |
| 220 | 70,12 | |||
| 10 | 70,12 | |||
| 210 | 70,12 | |||
| 02.05.2024 | 09:08:10,449 | 220 | 70,12 | |
| 220 | 70,12 | |||
| 220 | 70,12 | |||
| 02.05.2024 | 09:07:58,957 | 60 | 70,20 | |
| 10 | 70,20 | |||
| 60 | 70,20 | |||
| 50 | 70,20 | |||
| 02.05.2024 | 09:07:56,007 | 71 | 70,30 | |
| 71 | 70,30 | |||
| 71 | 70,30 | |||
| 02.05.2024 | 09:07:54,323 | 143 | 70,31 | |
| 143 | 70,31 | |||
| 143 | 70,31 | |||
| 02.05.2024 | 09:07:52,397 | 143 | 70,31 | |
| 143 | 70,31 | |||
| 143 | 70,31 | |||
| 02.05.2024 | 09:07:47,667 | 70 | 70,49 | |
| 50 | 70,49 | |||
| 20 | 70,49 | |||
| 70 | 70,49 | |||
| 02.05.2024 | 09:07:45,905 | 143 | 70,31 | |
| 143 | 70,31 | |||
| 143 | 70,31 | |||
| 02.05.2024 | 09:07:44,275 | 143 | 70,31 | |
| 143 | 70,31 | |||
| 143 | 70,31 | |||
| 02.05.2024 | 09:07:43,817 | 60 | 70,48 | |
| 60 | 70,48 | |||
| 60 | 70,48 | |||
| 02.05.2024 | 09:07:15,226 | 320 | 70,40 | |
| 300 | 70,40 | |||
| 247 | 70,40 | |||
| 23 | 70,40 | |||
| 20 | 70,40 | |||
| 50 | 70,40 | |||
| 02.05.2024 | 09:06:17,754 | 73 | 70,39 | |
| 30 | 70,39 | |||
| 73 | 70,39 | |||
| 15 | 70,39 | |||
| 15 | 70,39 | |||
| 3 | 70,39 | |||
| 10 | 70,39 | |||
| 02.05.2024 | 09:05:02,891 | 100 | 70,39 | |
| 30 | 70,39 | |||
| 100 | 70,39 | |||
| 50 | 70,39 | |||
| 20 | 70,39 | |||
| 02.05.2024 | 09:03:30,150 | 22 | 70,34 | |
| 22 | 70,34 | |||
| 22 | 70,34 | |||
| 02.05.2024 | 09:03:18,032 | 10 | 70,34 | |
| 10 | 70,34 | |||
| 10 | 70,34 | |||
| 02.05.2024 | 09:03:14,121 | 200 | 70,30 | |
| 200 | 70,30 | |||
| 200 | 70,30 | |||
| 02.05.2024 | 09:03:10,749 | 250 | 70,29 | |
| 250 | 70,29 | |||
| 250 | 70,29 | |||
| 02.05.2024 | 09:02:55,901 | 25 | 70,29 | |
| 25 | 70,29 | |||
| 25 | 70,29 | |||
| 02.05.2024 | 09:02:47,880 | 108 | 70,29 | |
| 63 | 70,29 | |||
| 108 | 70,29 | |||
| 15 | 70,29 | |||
| 30 | 70,29 | |||
| 02.05.2024 | 09:02:00,075 | 4 | 70,29 | |
| 4 | 70,29 | |||
| 4 | 70,29 | |||
| 02.05.2024 | 09:01:57,348 | 14 | 70,29 | |
| 14 | 70,29 | |||
| 14 | 70,29 | |||
| 02.05.2024 | 09:01:18,708 | 15 | 70,29 | |
| 15 | 70,29 | |||
| 15 | 70,29 | |||
| 02.05.2024 | 09:01:15,647 | 15 | 70,29 | |
| 15 | 70,29 | |||
| 15 | 70,29 | |||
| 02.05.2024 | 09:00:59,674 | 15 | 70,29 | |
| 15 | 70,29 | |||
| 15 | 70,29 | |||
| 02.05.2024 | 09:00:55,331 | 40 | 70,29 | |
| 40 | 70,29 | |||
| 40 | 70,29 | |||
| 02.05.2024 | 09:00:52,246 | 500 | 70,29 | |
| 500 | 70,29 | |||
| 500 | 70,29 | |||
| 02.05.2024 | 09:00:51,751 | 10 | 70,29 | |
| 10 | 70,29 | |||
| 10 | 70,29 | |||
| 02.05.2024 | 09:00:35,826 | 150 | 70,11 | |
| 150 | 70,11 | |||
| 150 | 70,11 | |||
| 02.05.2024 | 09:00:15,990 | 2 | 70,29 | |
| 2 | 70,29 | |||
| 2 | 70,29 | |||
| 02.05.2024 | 08:59:53,945 | 50 | 70,29 | |
| 50 | 70,29 | |||
| 50 | 70,29 | |||
| 02.05.2024 | 08:59:50,787 | 29 | 70,29 | |
| 29 | 70,29 | |||
| 29 | 70,29 | |||
| 02.05.2024 | 08:59:34,763 | 6 | 70,29 | |
| 6 | 70,29 | |||
| 6 | 70,29 | |||
| 02.05.2024 | 08:59:06,386 | 106 | 70,29 | |
| 106 | 70,29 | |||
| 30 | 70,29 | |||
| 65 | 70,29 | |||
| 11 | 70,29 | |||
| 02.05.2024 | 08:58:43,981 | 143 | 70,31 | |
| 143 | 70,31 | |||
| 143 | 70,31 | |||
| 02.05.2024 | 08:58:41,998 | 143 | 70,31 | |
| 143 | 70,31 | |||
| 143 | 70,31 | |||
| 02.05.2024 | 08:58:24,408 | 100 | 70,34 | |
| 100 | 70,34 | |||
| 100 | 70,34 | |||
| 02.05.2024 | 08:58:08,709 | 8 | 70,30 | |
| 8 | 70,30 | |||
| 8 | 70,30 | |||
| 02.05.2024 | 08:58:04,157 | 17 | 70,30 | |
| 17 | 70,30 | |||
| 17 | 70,30 | |||
| 02.05.2024 | 08:57:37,596 | 1 | 70,30 | |
| 1 | 70,30 | |||
| 1 | 70,30 | |||
| 02.05.2024 | 08:57:28,563 | 50 | 70,30 | |
| 50 | 70,30 | |||
| 50 | 70,30 | |||
| 02.05.2024 | 08:57:17,626 | 8 | 70,30 | |
| 8 | 70,30 | |||
| 8 | 70,30 | |||
| 02.05.2024 | 08:57:00,221 | 15 | 70,30 | |
| 15 | 70,30 | |||
| 15 | 70,30 | |||
| 02.05.2024 | 08:56:34,625 | 25 | 70,30 | |
| 25 | 70,30 | |||
| 25 | 70,30 | |||
| 02.05.2024 | 08:56:26,882 | 12 | 70,30 | |
| 12 | 70,30 | |||
| 12 | 70,30 | |||
| 02.05.2024 | 08:55:30,555 | 15 | 70,30 | |
| 15 | 70,30 | |||
| 15 | 70,30 | |||
| 02.05.2024 | 08:55:12,570 | 10 | 70,34 | |
| 10 | 70,34 | |||
| 10 | 70,34 | |||
| 02.05.2024 | 08:55:03,698 | 5 | 70,01 | |
| 5 | 70,01 | |||
| 5 | 70,01 | |||
| 02.05.2024 | 08:54:53,340 | 50 | 70,32 | |
| 50 | 70,32 | |||
| 50 | 70,32 | |||
| 02.05.2024 | 08:54:51,157 | 13 | 70,34 | |
| 13 | 70,34 | |||
| 13 | 70,34 | |||
| 02.05.2024 | 08:54:48,637 | 44 | 70,20 | |
| 44 | 70,20 | |||
| 44 | 70,20 | |||
| 02.05.2024 | 08:54:46,255 | 29 | 70,30 | |
| 29 | 70,30 | |||
| 29 | 70,30 | |||
| 02.05.2024 | 08:54:43,080 | 11 | 70,34 | |
| 11 | 70,34 | |||
| 11 | 70,34 | |||
| 02.05.2024 | 08:54:41,499 | 4 | 70,34 | |
| 4 | 70,34 | |||
| 4 | 70,34 | |||
| 02.05.2024 | 08:54:16,886 | 21 | 70,25 | |
| 21 | 70,25 | |||
| 21 | 70,25 | |||
| 02.05.2024 | 08:54:07,556 | 29 | 70,34 | |
| 29 | 70,34 | |||
| 29 | 70,34 | |||
| 02.05.2024 | 08:53:54,432 | 143 | 70,26 | |
| 143 | 70,26 | |||
| 143 | 70,26 | |||
| 02.05.2024 | 08:53:47,464 | 12 | 70,34 | |
| 12 | 70,34 | |||
| 12 | 70,34 | |||
| 02.05.2024 | 08:53:13,393 | 13 | 70,34 | |
| 13 | 70,34 | |||
| 13 | 70,34 | |||
| 02.05.2024 | 08:53:12,292 | 10 | 70,34 | |
| 10 | 70,34 | |||
| 10 | 70,34 | |||
| 02.05.2024 | 08:52:53,501 | 87 | 70,34 | |
| 80 | 70,34 | |||
| 87 | 70,34 | |||
| 7 | 70,34 | |||
| 02.05.2024 | 08:52:44,785 | 500 | 70,08 | |
| 500 | 70,08 | |||
| 500 | 70,08 | |||
| 02.05.2024 | 08:52:20,289 | 10 | 70,34 | |
| 10 | 70,34 | |||
| 10 | 70,34 | |||
| 02.05.2024 | 08:51:35,172 | 50 | 70,34 | |
| 50 | 70,34 | |||
| 50 | 70,34 | |||
| 02.05.2024 | 08:51:31,372 | 50 | 70,10 | |
| 50 | 70,10 | |||
| 50 | 70,10 | |||
| 02.05.2024 | 08:51:14,941 | 141 | 70,34 | |
| 141 | 70,34 | |||
| 141 | 70,34 | |||
| 02.05.2024 | 08:51:12,254 | 50 | 70,34 | |
| 50 | 70,34 | |||
| 50 | 70,34 | |||
| 02.05.2024 | 08:51:00,260 | 7 | 70,34 | |
| 7 | 70,34 | |||
| 7 | 70,34 | |||
| 02.05.2024 | 08:50:42,874 | 12 | 70,34 | |
| 12 | 70,34 | |||
| 12 | 70,34 | |||
| 02.05.2024 | 08:50:35,806 | 14 | 70,34 | |
| 14 | 70,34 | |||
| 14 | 70,34 | |||
| 02.05.2024 | 08:50:06,945 | 60 | 70,11 | |
| 60 | 70,11 | |||
| 60 | 70,11 | |||
| 02.05.2024 | 08:49:34,617 | 15 | 70,20 | |
| 15 | 70,20 | |||
| 15 | 70,20 | |||
| 02.05.2024 | 08:49:32,063 | 25 | 70,30 | |
| 25 | 70,30 | |||
| 25 | 70,30 | |||
| 02.05.2024 | 08:49:07,642 | 12 | 70,34 | |
| 12 | 70,34 | |||
| 12 | 70,34 | |||
| 02.05.2024 | 08:48:59,017 | 100 | 70,34 | |
| 100 | 70,34 | |||
| 100 | 70,34 | |||
| 02.05.2024 | 08:48:57,315 | 15 | 70,34 | |
| 15 | 70,34 | |||
| 15 | 70,34 | |||
| 02.05.2024 | 08:48:42,127 | 20 | 70,34 | |
| 20 | 70,34 | |||
| 20 | 70,34 | |||
| 02.05.2024 | 08:48:41,801 | 8 | 70,34 | |
| 8 | 70,34 | |||
| 8 | 70,34 | |||
| 02.05.2024 | 08:48:22,831 | 6 | 70,34 | |
| 6 | 70,34 | |||
| 6 | 70,34 | |||
| 02.05.2024 | 08:48:21,754 | 10 | 70,34 | |
| 10 | 70,34 | |||
| 10 | 70,34 | |||
| 02.05.2024 | 08:48:17,042 | 20 | 70,34 | |
| 20 | 70,34 | |||
| 20 | 70,34 | |||
| 02.05.2024 | 08:48:13,300 | 20 | 70,34 | |
| 20 | 70,34 | |||
| 20 | 70,34 | |||
| 02.05.2024 | 08:48:09,626 | 20 | 70,34 | |
| 20 | 70,34 | |||
| 20 | 70,34 | |||
| 02.05.2024 | 08:48:03,066 | 10 | 70,34 | |
| 10 | 70,34 | |||
| 10 | 70,34 | |||
| 02.05.2024 | 08:48:02,084 | 5 | 70,34 | |
| 5 | 70,34 | |||
| 5 | 70,34 | |||
| 02.05.2024 | 08:47:36,880 | 5 | 70,08 | |
| 5 | 70,08 | |||
| 5 | 70,08 | |||
| 02.05.2024 | 08:47:16,925 | 5 | 70,34 | |
| 5 | 70,34 | |||
| 5 | 70,34 | |||
| 02.05.2024 | 08:47:09,626 | 2 | 70,34 | |
| 2 | 70,34 | |||
| 2 | 70,34 | |||
| 02.05.2024 | 08:47:04,487 | 8 | 70,34 | |
| 8 | 70,34 | |||
| 8 | 70,34 | |||
| 02.05.2024 | 08:46:44,827 | 20 | 70,34 | |
| 20 | 70,34 | |||
| 20 | 70,34 | |||
| 02.05.2024 | 08:46:38,683 | 30 | 70,34 | |
| 30 | 70,34 | |||
| 30 | 70,34 | |||
| 02.05.2024 | 08:46:08,720 | 20 | 70,47 | |
| 20 | 70,47 | |||
| 20 | 70,47 | |||
| 02.05.2024 | 08:45:57,936 | 44 | 70,45 | |
| 44 | 70,45 | |||
| 44 | 70,45 | |||
| 02.05.2024 | 08:45:51,396 | 142 | 70,46 | |
| 142 | 70,46 | |||
| 142 | 70,46 | |||
| 02.05.2024 | 08:45:51,321 | 30 | 70,47 | |
| 30 | 70,47 | |||
| 30 | 70,47 | |||
| 02.05.2024 | 08:45:47,575 | 4 | 70,47 | |
| 4 | 70,47 | |||
| 4 | 70,47 | |||
| 02.05.2024 | 08:45:46,128 | 60 | 70,47 | |
| 60 | 70,47 | |||
| 60 | 70,47 | |||
| 02.05.2024 | 08:45:45,682 | 8 | 70,47 | |
| 8 | 70,47 | |||
| 8 | 70,47 | |||
| 02.05.2024 | 08:45:21,017 | 5 | 70,47 | |
| 5 | 70,47 | |||
| 5 | 70,47 | |||
| 02.05.2024 | 08:45:14,595 | 43 | 70,47 | |
| 43 | 70,47 | |||
| 43 | 70,47 | |||
| 02.05.2024 | 08:44:41,484 | 40 | 70,34 | |
| 40 | 70,34 | |||
| 40 | 70,34 | |||
| 02.05.2024 | 08:44:34,296 | 60 | 70,23 | |
| 60 | 70,23 | |||
| 60 | 70,23 | |||
| 02.05.2024 | 08:44:32,707 | 65 | 70,20 | |
| 15 | 70,20 | |||
| 65 | 70,20 | |||
| 50 | 70,20 | |||
| 02.05.2024 | 08:43:55,821 | 17 | 70,30 | |
| 17 | 70,30 | |||
| 17 | 70,30 | |||
| 02.05.2024 | 08:43:46,722 | 10 | 70,30 | |
| 10 | 70,30 | |||
| 10 | 70,30 | |||
| 02.05.2024 | 08:43:42,786 | 500 | 70,02 | |
| 500 | 70,02 | |||
| 500 | 70,02 | |||
| 02.05.2024 | 08:43:42,293 | 100 | 70,30 | |
| 100 | 70,30 | |||
| 100 | 70,30 | |||
| 02.05.2024 | 08:43:36,273 | 35 | 70,30 | |
| 35 | 70,30 | |||
| 35 | 70,30 | |||
| 02.05.2024 | 08:43:23,731 | 14 | 70,30 | |
| 14 | 70,30 | |||
| 14 | 70,30 | |||
| 02.05.2024 | 08:43:03,398 | 20 | 70,30 | |
| 20 | 70,30 | |||
| 20 | 70,30 | |||
| 02.05.2024 | 08:42:20,200 | 1 | 70,30 | |
| 1 | 70,30 | |||
| 1 | 70,30 | |||
| 02.05.2024 | 08:42:10,925 | 16 | 70,02 | |
| 16 | 70,02 | |||
| 16 | 70,02 | |||
| 02.05.2024 | 08:41:44,943 | 4 | 70,30 | |
| 4 | 70,30 | |||
| 4 | 70,30 | |||
| 02.05.2024 | 08:41:32,221 | 80 | 70,00 | |
| 60 | 70,00 | |||
| 80 | 70,00 | |||
| 20 | 70,00 | |||
| 02.05.2024 | 08:41:28,927 | 50 | 70,22 | |
| 50 | 70,22 | |||
| 50 | 70,22 | |||
| 02.05.2024 | 08:41:24,522 | 29 | 70,20 | |
| 29 | 70,20 | |||
| 29 | 70,20 | |||
| 02.05.2024 | 08:41:17,991 | 10 | 70,20 | |
| 10 | 70,20 | |||
| 10 | 70,20 | |||
| 02.05.2024 | 08:41:11,258 | 20 | 70,20 | |
| 20 | 70,20 | |||
| 20 | 70,20 | |||
| 02.05.2024 | 08:40:52,988 | 12 | 70,01 | |
| 12 | 70,01 | |||
| 12 | 70,01 | |||
| 02.05.2024 | 08:40:36,660 | 30 | 70,20 | |
| 30 | 70,20 | |||
| 30 | 70,20 | |||
| 02.05.2024 | 08:40:21,778 | 35 | 70,20 | |
| 35 | 70,20 | |||
| 35 | 70,20 | |||
| 02.05.2024 | 08:40:11,474 | 5 | 70,00 | |
| 5 | 70,00 | |||
| 5 | 70,00 | |||
| 02.05.2024 | 08:39:48,114 | 10 | 70,20 | |
| 10 | 70,20 | |||
| 10 | 70,20 | |||
| 02.05.2024 | 08:39:16,146 | 10 | 69,90 | |
| 10 | 69,90 | |||
| 10 | 69,90 | |||
| 02.05.2024 | 08:39:14,716 | 25 | 69,95 | |
| 25 | 69,95 | |||
| 25 | 69,95 | |||
| 02.05.2024 | 08:39:13,174 | 13 | 69,96 | |
| 13 | 69,96 | |||
| 13 | 69,96 | |||
| 02.05.2024 | 08:39:11,878 | 120 | 70,00 | |
| 25 | 70,00 | |||
| 70 | 70,00 | |||
| 120 | 70,00 | |||
| 5 | 70,00 | |||
| 20 | 70,00 | |||
| 02.05.2024 | 08:39:07,762 | 15 | 70,33 | |
| 15 | 70,33 | |||
| 7 | 70,33 | |||
| 8 | 70,33 | |||
| 02.05.2024 | 08:39:05,996 | 500 | 70,01 | |
| 500 | 70,01 | |||
| 500 | 70,01 | |||
| 02.05.2024 | 08:39:03,856 | 50 | 70,07 | |
| 50 | 70,07 | |||
| 50 | 70,07 | |||
| 02.05.2024 | 08:38:41,445 | 50 | 70,22 | |
| 50 | 70,22 | |||
| 50 | 70,22 | |||
| 02.05.2024 | 08:38:38,006 | 500 | 70,01 | |
| 350 | 70,01 | |||
| 500 | 70,01 | |||
| 150 | 70,01 | |||
| 02.05.2024 | 08:38:37,920 | 34 | 70,21 | |
| 24 | 70,21 | |||
| 10 | 70,21 | |||
| 34 | 70,21 | |||
| 02.05.2024 | 08:38:17,499 | 500 | 70,01 | |
| 500 | 70,01 | |||
| 500 | 70,01 | |||
| 02.05.2024 | 08:38:10,145 | 50 | 70,06 | |
| 50 | 70,06 | |||
| 50 | 70,06 | |||
| 02.05.2024 | 08:37:58,723 | 300 | 70,30 | |
| 300 | 70,30 | |||
| 300 | 70,30 | |||
| 02.05.2024 | 08:37:57,118 | 12 | 70,07 | |
| 12 | 70,07 | |||
| 5 | 70,07 | |||
| 7 | 70,07 | |||
| 02.05.2024 | 08:37:40,637 | 73 | 70,07 | |
| 73 | 70,07 | |||
| 73 | 70,07 | |||
| 02.05.2024 | 08:37:38,796 | 73 | 70,07 | |
| 73 | 70,07 | |||
| 73 | 70,07 | |||
| 02.05.2024 | 08:37:38,295 | 350 | 70,29 | |
| 350 | 70,29 | |||
| 350 | 70,29 | |||
| 02.05.2024 | 08:37:36,750 | 3 | 70,29 | |
| 3 | 70,29 | |||
| 3 | 70,29 | |||
| 02.05.2024 | 08:37:00,323 | 500 | 70,29 | |
| 500 | 70,29 | |||
| 500 | 70,29 | |||
| 02.05.2024 | 08:36:51,800 | 500 | 70,01 | |
| 500 | 70,01 | |||
| 500 | 70,01 | |||
| 02.05.2024 | 08:36:51,612 | 29 | 70,29 | |
| 29 | 70,29 | |||
| 29 | 70,29 | |||
| 02.05.2024 | 08:36:50,620 | 150 | 70,19 | |
| 150 | 70,19 | |||
| 150 | 70,19 | |||
| 02.05.2024 | 08:36:48,427 | 21 | 70,18 | |
| 21 | 70,18 | |||
| 21 | 70,18 | |||
| 02.05.2024 | 08:36:26,602 | 7 | 70,29 | |
| 7 | 70,29 | |||
| 7 | 70,29 | |||
| 02.05.2024 | 08:36:24,254 | 50 | 70,29 | |
| 50 | 70,29 | |||
| 50 | 70,29 | |||
| 02.05.2024 | 08:36:20,066 | 123 | 70,16 | |
| 123 | 70,16 | |||
| 123 | 70,16 | |||
| 02.05.2024 | 08:36:12,582 | 4 | 70,15 | |
| 4 | 70,15 | |||
| 4 | 70,15 | |||
| 02.05.2024 | 08:36:12,085 | 20 | 70,15 | |
| 20 | 70,15 | |||
| 20 | 70,15 | |||
| 02.05.2024 | 08:36:07,598 | 10 | 70,15 | |
| 10 | 70,15 | |||
| 10 | 70,15 | |||
| 02.05.2024 | 08:36:01,544 | 3 | 70,15 | |
| 3 | 70,15 | |||
| 3 | 70,15 | |||
| 02.05.2024 | 08:35:57,947 | 100 | 70,01 | |
| 100 | 70,01 | |||
| 100 | 70,01 | |||
| 02.05.2024 | 08:35:40,281 | 111 | 70,13 | |
| 111 | 70,13 | |||
| 111 | 70,13 | |||
| 02.05.2024 | 08:35:32,501 | 500 | 70,29 | |
| 500 | 70,29 | |||
| 500 | 70,29 | |||
| 02.05.2024 | 08:35:28,945 | 10 | 70,29 | |
| 10 | 70,29 | |||
| 10 | 70,29 | |||
| 02.05.2024 | 08:35:21,522 | 111 | 70,10 | |
| 111 | 70,10 | |||
| 111 | 70,10 | |||
| 02.05.2024 | 08:35:08,834 | 111 | 70,09 | |
| 111 | 70,09 | |||
| 111 | 70,09 | |||
| 02.05.2024 | 08:34:32,489 | 55 | 70,08 | |
| 55 | 70,08 | |||
| 55 | 70,08 | |||
| 02.05.2024 | 08:34:30,987 | 40 | 70,18 | |
| 40 | 70,18 | |||
| 40 | 70,18 | |||
| 02.05.2024 | 08:34:25,172 | 38 | 70,09 | |
| 38 | 70,09 | |||
| 38 | 70,09 | |||
| 02.05.2024 | 08:34:25,122 | 73 | 70,09 | |
| 73 | 70,09 | |||
| 73 | 70,09 | |||
| 02.05.2024 | 08:34:05,140 | 20 | 70,17 | |
| 20 | 70,17 | |||
| 20 | 70,17 | |||
| 02.05.2024 | 08:33:51,465 | 4 | 70,17 | |
| 4 | 70,17 | |||
| 4 | 70,17 | |||
| 02.05.2024 | 08:33:41,839 | 15 | 70,17 | |
| 15 | 70,17 | |||
| 15 | 70,17 | |||
| 02.05.2024 | 08:33:37,866 | 34 | 70,17 | |
| 34 | 70,17 | |||
| 34 | 70,17 | |||
| 02.05.2024 | 08:33:18,318 | 14 | 70,17 | |
| 14 | 70,17 | |||
| 14 | 70,17 | |||
| 02.05.2024 | 08:33:11,561 | 42 | 70,17 | |
| 42 | 70,17 | |||
| 42 | 70,17 | |||
| 02.05.2024 | 08:33:05,268 | 4 | 70,17 | |
| 4 | 70,17 | |||
| 4 | 70,17 | |||
| 02.05.2024 | 08:32:50,112 | 10 | 70,17 | |
| 10 | 70,17 | |||
| 10 | 70,17 | |||
| 02.05.2024 | 08:32:38,263 | 1 | 70,17 | |
| 1 | 70,17 | |||
| 1 | 70,17 | |||
| 02.05.2024 | 08:32:38,191 | 30 | 70,17 | |
| 30 | 70,17 | |||
| 30 | 70,17 | |||
| 02.05.2024 | 08:31:53,483 | 29 | 70,17 | |
| 29 | 70,17 | |||
| 29 | 70,17 | |||
| 02.05.2024 | 08:31:44,469 | 8 | 70,17 | |
| 8 | 70,17 | |||
| 8 | 70,17 | |||
| 02.05.2024 | 08:31:26,815 | 15 | 70,17 | |
| 15 | 70,17 | |||
| 15 | 70,17 | |||
| 02.05.2024 | 08:30:44,843 | 7 | 70,00 | |
| 7 | 70,00 | |||
| 7 | 70,00 | |||
| 02.05.2024 | 08:30:41,991 | 40 | 70,05 | |
| 40 | 70,05 | |||
| 40 | 70,05 | |||
| 02.05.2024 | 08:30:38,821 | 500 | 70,10 | |
| 15 | 70,10 | |||
| 500 | 70,10 | |||
| 485 | 70,10 | |||
| 02.05.2024 | 08:30:38,391 | 9 | 70,29 | |
| 9 | 70,29 | |||
| 9 | 70,29 | |||
| 02.05.2024 | 08:30:25,149 | 500 | 70,10 | |
| 500 | 70,10 | |||
| 500 | 70,10 | |||
| 02.05.2024 | 08:30:19,555 | 20 | 70,47 | |
| 20 | 70,47 | |||
| 20 | 70,47 | |||
| 02.05.2024 | 08:30:19,416 | 23 | 70,47 | |
| 23 | 70,47 | |||
| 23 | 70,47 | |||
| 02.05.2024 | 08:30:04,789 | 700 | 70,29 | |
| 700 | 70,29 | |||
| 690 | 70,29 | |||
| 10 | 70,29 | |||
| 02.05.2024 | 08:29:50,116 | 500 | 70,29 | |
| 500 | 70,29 | |||
| 500 | 70,29 | |||
| 02.05.2024 | 08:29:49,207 | 500 | 70,30 | |
| 500 | 70,30 | |||
| 500 | 70,30 | |||
| 02.05.2024 | 08:29:48,763 | 300 | 70,30 | |
| 300 | 70,30 | |||
| 300 | 70,30 | |||
| 02.05.2024 | 08:29:48,682 | 300 | 70,29 | |
| 300 | 70,29 | |||
| 300 | 70,29 | |||
| 02.05.2024 | 08:29:45,460 | 15 | 70,29 | |
| 15 | 70,29 | |||
| 15 | 70,29 | |||
| 02.05.2024 | 08:29:44,403 | 33 | 70,00 | |
| 33 | 70,00 | |||
| 15 | 70,00 | |||
| 18 | 70,00 | |||
| 02.05.2024 | 08:29:42,916 | 40 | 70,22 | |
| 40 | 70,22 | |||
| 40 | 70,22 | |||
| 02.05.2024 | 08:29:30,790 | 5 | 70,21 | |
| 5 | 70,21 | |||
| 5 | 70,21 | |||
| 02.05.2024 | 08:29:30,490 | 10 | 70,21 | |
| 10 | 70,21 | |||
| 10 | 70,21 | |||
| 02.05.2024 | 08:29:18,249 | 10 | 70,21 | |
| 10 | 70,21 | |||
| 10 | 70,21 | |||
| 02.05.2024 | 08:28:50,720 | 30 | 70,21 | |
| 30 | 70,21 | |||
| 30 | 70,21 | |||
| 02.05.2024 | 08:28:41,775 | 50 | 70,21 | |
| 50 | 70,21 | |||
| 50 | 70,21 | |||
| 02.05.2024 | 08:28:41,258 | 74 | 69,86 | |
| 74 | 69,86 | |||
| 74 | 69,86 | |||
| 02.05.2024 | 08:28:38,938 | 15 | 70,00 | |
| 15 | 70,00 | |||
| 15 | 70,00 | |||
| 02.05.2024 | 08:28:36,870 | 60 | 70,20 | |
| 60 | 70,20 | |||
| 60 | 70,20 | |||
| 02.05.2024 | 08:28:35,029 | 73 | 70,21 | |
| 73 | 70,21 | |||
| 73 | 70,21 | |||
| 02.05.2024 | 08:28:31,635 | 9 | 70,21 | |
| 9 | 70,21 | |||
| 9 | 70,21 | |||
| 02.05.2024 | 08:28:26,580 | 30 | 70,00 | |
| 30 | 70,00 | |||
| 30 | 70,00 | |||
| 02.05.2024 | 08:28:24,204 | 9 | 70,21 | |
| 9 | 70,21 | |||
| 9 | 70,21 | |||
| 02.05.2024 | 08:28:00,968 | 5 | 70,21 | |
| 5 | 70,21 | |||
| 5 | 70,21 | |||
| 02.05.2024 | 08:27:55,012 | 15 | 70,00 | |
| 15 | 70,00 | |||
| 15 | 70,00 | |||
| 02.05.2024 | 08:27:47,802 | 10 | 70,20 | |
| 10 | 70,20 | |||
| 10 | 70,20 | |||
| 02.05.2024 | 08:27:33,323 | 20 | 70,20 | |
| 20 | 70,20 | |||
| 20 | 70,20 | |||
| 02.05.2024 | 08:27:30,575 | 10 | 70,20 | |
| 10 | 70,20 | |||
| 10 | 70,20 | |||
| 02.05.2024 | 08:27:25,685 | 7 | 70,20 | |
| 7 | 70,20 | |||
| 7 | 70,20 | |||
| 02.05.2024 | 08:26:54,341 | 7 | 70,20 | |
| 7 | 70,20 | |||
| 7 | 70,20 | |||
| 02.05.2024 | 08:26:43,892 | 20 | 70,20 | |
| 20 | 70,20 | |||
| 20 | 70,20 | |||
| 02.05.2024 | 08:26:24,177 | 45 | 70,04 | |
| 45 | 70,04 | |||
| 45 | 70,04 | |||
| 02.05.2024 | 08:26:15,371 | 10 | 70,20 | |
| 10 | 70,20 | |||
| 10 | 70,20 | |||
| 02.05.2024 | 08:26:09,729 | 15 | 70,00 | |
| 15 | 70,00 | |||
| 15 | 70,00 | |||
| 02.05.2024 | 08:26:01,232 | 10 | 70,20 | |
| 10 | 70,20 | |||
| 10 | 70,20 | |||
| 02.05.2024 | 08:25:49,700 | 6 | 70,20 | |
| 6 | 70,20 | |||
| 6 | 70,20 | |||
| 02.05.2024 | 08:25:44,129 | 15 | 70,20 | |
| 15 | 70,20 | |||
| 15 | 70,20 | |||
| 02.05.2024 | 08:25:42,988 | 500 | 69,81 | |
| 500 | 69,81 | |||
| 500 | 69,81 | |||
| 02.05.2024 | 08:25:42,418 | 100 | 70,20 | |
| 100 | 70,20 | |||
| 100 | 70,20 | |||
| 02.05.2024 | 08:25:30,558 | 500 | 70,20 | |
| 500 | 70,20 | |||
| 500 | 70,20 | |||
| 02.05.2024 | 08:25:27,527 | 30 | 70,20 | |
| 30 | 70,20 | |||
| 30 | 70,20 | |||
| 02.05.2024 | 08:25:24,720 | 6 | 70,20 | |
| 6 | 70,20 | |||
| 6 | 70,20 | |||
| 02.05.2024 | 08:25:23,364 | 12 | 70,20 | |
| 12 | 70,20 | |||
| 12 | 70,20 | |||
| 02.05.2024 | 08:25:21,953 | 100 | 70,20 | |
| 100 | 70,20 | |||
| 100 | 70,20 | |||
| 02.05.2024 | 08:25:06,121 | 11 | 70,20 | |
| 11 | 70,20 | |||
| 11 | 70,20 | |||
| 02.05.2024 | 08:24:52,651 | 20 | 70,20 | |
| 20 | 70,20 | |||
| 20 | 70,20 | |||
| 02.05.2024 | 08:24:23,708 | 95 | 69,82 | |
| 50 | 69,82 | |||
| 45 | 69,82 | |||
| 95 | 69,82 | |||
| 02.05.2024 | 08:24:21,064 | 12 | 69,89 | |
| 12 | 69,89 | |||
| 12 | 69,89 | |||
| 02.05.2024 | 08:24:18,493 | 40 | 70,00 | |
| 40 | 70,00 | |||
| 40 | 70,00 | |||
| 02.05.2024 | 08:24:15,697 | 500 | 69,90 | |
| 500 | 69,90 | |||
| 500 | 69,90 | |||
| 02.05.2024 | 08:24:13,764 | 30 | 69,99 | |
| 30 | 69,99 | |||
| 30 | 69,99 | |||
| 02.05.2024 | 08:24:08,337 | 10 | 69,99 | |
| 10 | 69,99 | |||
| 10 | 69,99 | |||
| 02.05.2024 | 08:23:49,968 | 35 | 69,95 | |
| 35 | 69,95 | |||
| 35 | 69,95 | |||
| 02.05.2024 | 08:23:47,263 | 30 | 69,96 | |
| 30 | 69,96 | |||
| 30 | 69,96 | |||
| 02.05.2024 | 08:23:45,514 | 67 | 70,00 | |
| 35 | 70,00 | |||
| 5 | 70,00 | |||
| 10 | 70,00 | |||
| 10 | 70,00 | |||
| 7 | 70,00 | |||
| 67 | 70,00 | |||
| 02.05.2024 | 08:23:40,507 | 500 | 70,01 | |
| 500 | 70,01 | |||
| 500 | 70,01 | |||
| 02.05.2024 | 08:23:40,041 | 15 | 70,47 | |
| 15 | 70,47 | |||
| 15 | 70,47 | |||
| 02.05.2024 | 08:23:26,931 | 50 | 70,47 | |
| 50 | 70,47 | |||
| 50 | 70,47 | |||
| 02.05.2024 | 08:23:20,702 | 250 | 70,01 | |
| 250 | 70,01 | |||
| 250 | 70,01 | |||
| 02.05.2024 | 08:23:16,968 | 500 | 70,47 | |
| 500 | 70,47 | |||
| 500 | 70,47 | |||
| 02.05.2024 | 08:22:48,882 | 10 | 70,47 | |
| 10 | 70,47 | |||
| 10 | 70,47 | |||
| 02.05.2024 | 08:22:44,810 | 500 | 70,16 | |
| 500 | 70,16 | |||
| 500 | 70,16 | |||
| 02.05.2024 | 08:22:42,416 | 5 | 70,47 | |
| 5 | 70,47 | |||
| 5 | 70,47 | |||
| 02.05.2024 | 08:22:36,586 | 100 | 70,47 | |
| 45 | 70,47 | |||
| 55 | 70,47 | |||
| 100 | 70,47 | |||
| 02.05.2024 | 08:22:34,885 | 22 | 70,47 | |
| 22 | 70,47 | |||
| 22 | 70,47 | |||
| 02.05.2024 | 08:22:24,693 | 250 | 70,20 | |
| 250 | 70,20 | |||
| 250 | 70,20 | |||
| 02.05.2024 | 08:22:21,084 | 30 | 70,47 | |
| 30 | 70,47 | |||
| 30 | 70,47 | |||
| 02.05.2024 | 08:22:07,020 | 500 | 70,47 | |
| 500 | 70,47 | |||
| 500 | 70,47 | |||
| 02.05.2024 | 08:21:54,104 | 20 | 70,47 | |
| 20 | 70,47 | |||
| 20 | 70,47 | |||
| 02.05.2024 | 08:21:40,262 | 3 | 70,47 | |
| 3 | 70,47 | |||
| 3 | 70,47 | |||
| 02.05.2024 | 08:21:39,614 | 10 | 70,47 | |
| 10 | 70,47 | |||
| 10 | 70,47 | |||
| 02.05.2024 | 08:21:28,347 | 15 | 70,47 | |
| 15 | 70,47 | |||
| 15 | 70,47 | |||
| 02.05.2024 | 08:21:15,520 | 250 | 70,10 | |
| 250 | 70,10 | |||
| 250 | 70,10 | |||
| 02.05.2024 | 08:21:07,817 | 3 | 70,47 | |
| 3 | 70,47 | |||
| 3 | 70,47 | |||
| 02.05.2024 | 08:21:02,543 | 14 | 70,47 | |
| 14 | 70,47 | |||
| 14 | 70,47 | |||
| 02.05.2024 | 08:20:57,296 | 25 | 70,47 | |
| 25 | 70,47 | |||
| 25 | 70,47 | |||
| 02.05.2024 | 08:20:48,625 | 20 | 70,47 | |
| 20 | 70,47 | |||
| 20 | 70,47 | |||
| 02.05.2024 | 08:20:30,635 | 30 | 70,47 | |
| 30 | 70,47 | |||
| 30 | 70,47 | |||
| 02.05.2024 | 08:20:29,607 | 8 | 70,47 | |
| 8 | 70,47 | |||
| 8 | 70,47 | |||
| 02.05.2024 | 08:20:22,076 | 250 | 70,10 | |
| 250 | 70,10 | |||
| 250 | 70,10 | |||
| 02.05.2024 | 08:20:21,616 | 9 | 70,10 | |
| 9 | 70,10 | |||
| 9 | 70,10 | |||
| 02.05.2024 | 08:19:39,008 | 15 | 70,47 | |
| 15 | 70,47 | |||
| 15 | 70,47 | |||
| 02.05.2024 | 08:19:38,362 | 30 | 70,47 | |
| 30 | 70,47 | |||
| 30 | 70,47 | |||
| 02.05.2024 | 08:19:38,257 | 43 | 70,47 | |
| 43 | 70,47 | |||
| 43 | 70,47 | |||
| 02.05.2024 | 08:19:24,023 | 300 | 70,25 | |
| 300 | 70,25 | |||
| 300 | 70,25 | |||
| 02.05.2024 | 08:19:21,063 | 14 | 70,24 | |
| 14 | 70,24 | |||
| 14 | 70,24 | |||
| 02.05.2024 | 08:19:14,291 | 500 | 70,24 | |
| 500 | 70,24 | |||
| 500 | 70,24 | |||
| 02.05.2024 | 08:19:08,527 | 10 | 70,23 | |
| 10 | 70,23 | |||
| 10 | 70,23 | |||
| 02.05.2024 | 08:19:04,591 | 22 | 70,23 | |
| 22 | 70,23 | |||
| 22 | 70,23 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 785,70 / Ask: 786,20
Umsatz: 16 701 TEUR -
Super Micro Computer Inc.
Bid: 708,30 / Ask: 713,80
Umsatz: 8 967 TEUR -
Mercedes-Benz Group AG
Bid: 71,42 / Ask: 71,43
Umsatz: 8 936 TEUR -
Volkswagen AG VZ
Bid: 115,00 / Ask: 115,05
Umsatz: 5 370 TEUR -
Canopy Growth Corp.
Bid: 10,70 / Ask: 10,74
Umsatz: 5 175 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 09:17:10
Letzte Aktualisierung:
02.05.2024 @ 09:17:10