Super Micro Computer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
522
464
823,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 19:22:03,476 | 185 | 823,40 | |
| 185 | 823,40 | |||
| 184 | 823,40 | |||
| 1 | 823,40 | |||
| 17.05.2024 | 19:14:03,924 | 32 | 823,30 | |
| 2 | 823,30 | |||
| 2 | 823,30 | |||
| 5 | 823,30 | |||
| 2 | 823,30 | |||
| 6 | 823,30 | |||
| 27 | 823,30 | |||
| 20 | 823,30 | |||
| 17.05.2024 | 19:14:03,726 | 73 | 825,00 | |
| 26 | 825,00 | |||
| 73 | 825,00 | |||
| 1 | 825,00 | |||
| 5 | 825,00 | |||
| 1 | 825,00 | |||
| 20 | 825,00 | |||
| 20 | 825,00 | |||
| 17.05.2024 | 19:13:57,421 | 5 | 826,10 | |
| 5 | 826,10 | |||
| 5 | 826,10 | |||
| 17.05.2024 | 19:13:03,257 | 20 | 825,50 | |
| 20 | 825,50 | |||
| 20 | 825,50 | |||
| 17.05.2024 | 19:12:29,018 | 10 | 825,10 | |
| 10 | 825,10 | |||
| 10 | 825,10 | |||
| 17.05.2024 | 19:04:50,117 | 2 | 825,10 | |
| 2 | 825,10 | |||
| 2 | 825,10 | |||
| 17.05.2024 | 19:03:52,770 | 1 | 826,20 | |
| 1 | 826,20 | |||
| 1 | 826,20 | |||
| 17.05.2024 | 19:03:39,829 | 6 | 825,10 | |
| 6 | 825,10 | |||
| 6 | 825,10 | |||
| 17.05.2024 | 19:03:02,641 | 3 | 825,90 | |
| 3 | 825,90 | |||
| 3 | 825,90 | |||
| 17.05.2024 | 19:02:40,417 | 17 | 825,10 | |
| 17 | 825,10 | |||
| 17 | 825,10 | |||
| 17.05.2024 | 18:59:55,911 | 2 | 827,10 | |
| 2 | 827,10 | |||
| 2 | 827,10 | |||
| 17.05.2024 | 18:58:12,711 | 1 | 825,20 | |
| 1 | 825,20 | |||
| 1 | 825,20 | |||
| 17.05.2024 | 18:55:15,008 | 10 | 828,50 | |
| 10 | 828,50 | |||
| 10 | 828,50 | |||
| 17.05.2024 | 18:53:40,211 | 1 | 829,40 | |
| 1 | 829,40 | |||
| 1 | 829,40 | |||
| 17.05.2024 | 18:51:28,137 | 27 | 828,70 | |
| 27 | 828,70 | |||
| 27 | 828,70 | |||
| 17.05.2024 | 18:49:03,419 | 12 | 826,00 | |
| 12 | 826,00 | |||
| 12 | 826,00 | |||
| 17.05.2024 | 18:48:15,922 | 30 | 826,30 | |
| 30 | 826,30 | |||
| 30 | 826,30 | |||
| 17.05.2024 | 18:46:23,462 | 7 | 825,10 | |
| 7 | 825,10 | |||
| 7 | 825,10 | |||
| 17.05.2024 | 18:46:22,259 | 6 | 826,90 | |
| 6 | 826,90 | |||
| 6 | 826,90 | |||
| 17.05.2024 | 18:45:39,944 | 96 | 825,80 | |
| 96 | 825,80 | |||
| 96 | 825,80 | |||
| 17.05.2024 | 18:44:22,003 | 2 | 826,90 | |
| 2 | 826,90 | |||
| 2 | 826,90 | |||
| 17.05.2024 | 18:43:11,600 | 10 | 825,10 | |
| 10 | 825,10 | |||
| 10 | 825,10 | |||
| 17.05.2024 | 18:43:01,082 | 2 | 825,10 | |
| 2 | 825,10 | |||
| 2 | 825,10 | |||
| 17.05.2024 | 18:41:40,376 | 30 | 825,10 | |
| 30 | 825,10 | |||
| 30 | 825,10 | |||
| 17.05.2024 | 18:41:40,191 | 27 | 825,10 | |
| 27 | 825,10 | |||
| 27 | 825,10 | |||
| 17.05.2024 | 18:41:29,043 | 100 | 826,00 | |
| 100 | 826,00 | |||
| 100 | 826,00 | |||
| 17.05.2024 | 18:40:04,735 | 3 | 825,60 | |
| 3 | 825,60 | |||
| 3 | 825,60 | |||
| 17.05.2024 | 18:39:55,102 | 12 | 825,40 | |
| 3 | 825,40 | |||
| 12 | 825,40 | |||
| 9 | 825,40 | |||
| 17.05.2024 | 18:39:55,018 | 4 | 825,40 | |
| 4 | 825,40 | |||
| 4 | 825,40 | |||
| 17.05.2024 | 18:35:53,844 | 2 | 828,50 | |
| 2 | 828,50 | |||
| 2 | 828,50 | |||
| 17.05.2024 | 18:35:31,191 | 8 | 829,30 | |
| 8 | 829,30 | |||
| 8 | 829,30 | |||
| 17.05.2024 | 18:33:56,254 | 5 | 828,90 | |
| 5 | 828,90 | |||
| 5 | 828,90 | |||
| 17.05.2024 | 18:31:56,439 | 1 | 828,00 | |
| 1 | 828,00 | |||
| 1 | 828,00 | |||
| 17.05.2024 | 18:31:24,673 | 3 | 829,00 | |
| 3 | 829,00 | |||
| 3 | 829,00 | |||
| 17.05.2024 | 18:30:45,702 | 1 | 829,80 | |
| 1 | 829,80 | |||
| 1 | 829,80 | |||
| 17.05.2024 | 18:29:43,948 | 10 | 829,20 | |
| 10 | 829,20 | |||
| 10 | 829,20 | |||
| 17.05.2024 | 18:27:49,260 | 3 | 829,30 | |
| 3 | 829,30 | |||
| 3 | 829,30 | |||
| 17.05.2024 | 18:23:42,338 | 30 | 830,30 | |
| 30 | 830,30 | |||
| 30 | 830,30 | |||
| 17.05.2024 | 18:23:13,165 | 1 | 830,50 | |
| 1 | 830,50 | |||
| 1 | 830,50 | |||
| 17.05.2024 | 18:22:13,298 | 5 | 830,70 | |
| 5 | 830,70 | |||
| 5 | 830,70 | |||
| 17.05.2024 | 18:17:37,471 | 3 | 831,00 | |
| 3 | 831,00 | |||
| 3 | 831,00 | |||
| 17.05.2024 | 18:15:49,032 | 1 | 829,70 | |
| 1 | 829,70 | |||
| 1 | 829,70 | |||
| 17.05.2024 | 18:13:35,662 | 1 | 827,40 | |
| 1 | 827,40 | |||
| 1 | 827,40 | |||
| 17.05.2024 | 18:12:00,154 | 5 | 828,00 | |
| 5 | 828,00 | |||
| 5 | 828,00 | |||
| 17.05.2024 | 18:11:52,301 | 1 | 828,50 | |
| 1 | 828,50 | |||
| 1 | 828,50 | |||
| 17.05.2024 | 18:11:51,246 | 1 | 828,80 | |
| 1 | 828,80 | |||
| 1 | 828,80 | |||
| 17.05.2024 | 18:09:52,986 | 2 | 831,40 | |
| 2 | 831,40 | |||
| 2 | 831,40 | |||
| 17.05.2024 | 18:06:07,313 | 50 | 830,50 | |
| 50 | 830,50 | |||
| 50 | 830,50 | |||
| 17.05.2024 | 18:03:11,758 | 25 | 832,30 | |
| 7 | 832,30 | |||
| 18 | 832,30 | |||
| 25 | 832,30 | |||
| 17.05.2024 | 18:02:06,031 | 5 | 834,60 | |
| 5 | 834,60 | |||
| 5 | 834,60 | |||
| 17.05.2024 | 18:00:29,014 | 2 | 834,90 | |
| 2 | 834,90 | |||
| 2 | 834,90 | |||
| 17.05.2024 | 17:59:41,073 | 3 | 834,90 | |
| 3 | 834,90 | |||
| 3 | 834,90 | |||
| 17.05.2024 | 17:55:10,355 | 3 | 834,70 | |
| 3 | 834,70 | |||
| 3 | 834,70 | |||
| 17.05.2024 | 17:54:20,623 | 22 | 834,30 | |
| 22 | 834,30 | |||
| 22 | 834,30 | |||
| 17.05.2024 | 17:52:03,534 | 20 | 832,80 | |
| 20 | 832,80 | |||
| 20 | 832,80 | |||
| 17.05.2024 | 17:50:58,780 | 6 | 830,00 | |
| 6 | 830,00 | |||
| 6 | 830,00 | |||
| 17.05.2024 | 17:50:18,629 | 1 | 830,00 | |
| 1 | 830,00 | |||
| 1 | 830,00 | |||
| 17.05.2024 | 17:50:03,227 | 7 | 830,90 | |
| 7 | 830,90 | |||
| 7 | 830,90 | |||
| 17.05.2024 | 17:48:51,406 | 1 | 831,20 | |
| 1 | 831,20 | |||
| 1 | 831,20 | |||
| 17.05.2024 | 17:48:38,444 | 100 | 831,50 | |
| 100 | 831,50 | |||
| 100 | 831,50 | |||
| 17.05.2024 | 17:45:05,331 | 20 | 832,40 | |
| 20 | 832,40 | |||
| 20 | 832,40 | |||
| 17.05.2024 | 17:44:58,216 | 12 | 831,30 | |
| 12 | 831,30 | |||
| 12 | 831,30 | |||
| 17.05.2024 | 17:43:09,497 | 3 | 833,10 | |
| 3 | 833,10 | |||
| 3 | 833,10 | |||
| 17.05.2024 | 17:42:03,129 | 50 | 832,20 | |
| 50 | 832,20 | |||
| 50 | 832,20 | |||
| 17.05.2024 | 17:40:26,020 | 3 | 831,30 | |
| 3 | 831,30 | |||
| 3 | 831,30 | |||
| 17.05.2024 | 17:39:35,190 | 31 | 834,00 | |
| 31 | 834,00 | |||
| 31 | 834,00 | |||
| 17.05.2024 | 17:31:50,774 | 100 | 835,20 | |
| 100 | 835,20 | |||
| 100 | 835,20 | |||
| 17.05.2024 | 17:31:45,892 | 100 | 835,90 | |
| 100 | 835,90 | |||
| 100 | 835,90 | |||
| 17.05.2024 | 17:31:44,300 | 25 | 836,00 | |
| 25 | 836,00 | |||
| 25 | 836,00 | |||
| 17.05.2024 | 17:31:21,897 | 30 | 837,00 | |
| 30 | 837,00 | |||
| 30 | 837,00 | |||
| 17.05.2024 | 17:28:19,875 | 1 | 839,10 | |
| 1 | 839,10 | |||
| 1 | 839,10 | |||
| 17.05.2024 | 17:26:24,527 | 20 | 837,60 | |
| 20 | 837,60 | |||
| 20 | 837,60 | |||
| 17.05.2024 | 17:25:11,998 | 3 | 837,70 | |
| 3 | 837,70 | |||
| 3 | 837,70 | |||
| 17.05.2024 | 17:21:06,304 | 5 | 840,00 | |
| 5 | 840,00 | |||
| 5 | 840,00 | |||
| 17.05.2024 | 17:20:32,882 | 6 | 840,40 | |
| 6 | 840,40 | |||
| 6 | 840,40 | |||
| 17.05.2024 | 17:19:13,165 | 2 | 840,20 | |
| 2 | 840,20 | |||
| 2 | 840,20 | |||
| 17.05.2024 | 17:10:37,376 | 2 | 838,90 | |
| 2 | 838,90 | |||
| 2 | 838,90 | |||
| 17.05.2024 | 17:06:41,505 | 9 | 836,30 | |
| 9 | 836,30 | |||
| 9 | 836,30 | |||
| 17.05.2024 | 17:06:17,273 | 27 | 838,10 | |
| 27 | 838,10 | |||
| 27 | 838,10 | |||
| 17.05.2024 | 17:05:36,010 | 9 | 836,10 | |
| 9 | 836,10 | |||
| 9 | 836,10 | |||
| 17.05.2024 | 17:03:45,215 | 128 | 837,00 | |
| 128 | 837,00 | |||
| 128 | 837,00 | |||
| 17.05.2024 | 17:03:25,156 | 4 | 839,00 | |
| 4 | 839,00 | |||
| 4 | 839,00 | |||
| 17.05.2024 | 17:02:57,987 | 12 | 837,30 | |
| 12 | 837,30 | |||
| 12 | 837,30 | |||
| 17.05.2024 | 17:02:46,800 | 55 | 836,10 | |
| 55 | 836,10 | |||
| 55 | 836,10 | |||
| 17.05.2024 | 17:02:40,960 | 2 | 838,00 | |
| 2 | 838,00 | |||
| 2 | 838,00 | |||
| 17.05.2024 | 17:02:40,148 | 40 | 838,50 | |
| 40 | 838,50 | |||
| 40 | 838,50 | |||
| 17.05.2024 | 17:02:26,866 | 1 | 839,00 | |
| 1 | 839,00 | |||
| 1 | 839,00 | |||
| 17.05.2024 | 17:01:59,352 | 20 | 839,30 | |
| 20 | 839,30 | |||
| 20 | 839,30 | |||
| 17.05.2024 | 16:59:57,678 | 55 | 838,70 | |
| 55 | 838,70 | |||
| 55 | 838,70 | |||
| 17.05.2024 | 16:59:01,355 | 2 | 843,10 | |
| 2 | 843,10 | |||
| 2 | 843,10 | |||
| 17.05.2024 | 16:58:12,182 | 15 | 841,60 | |
| 15 | 841,60 | |||
| 15 | 841,60 | |||
| 17.05.2024 | 16:55:48,678 | 27 | 842,30 | |
| 27 | 842,30 | |||
| 27 | 842,30 | |||
| 17.05.2024 | 16:54:08,898 | 1 | 844,50 | |
| 1 | 844,50 | |||
| 1 | 844,50 | |||
| 17.05.2024 | 16:52:40,100 | 5 | 844,60 | |
| 5 | 844,60 | |||
| 5 | 844,60 | |||
| 17.05.2024 | 16:49:32,860 | 20 | 846,30 | |
| 20 | 846,30 | |||
| 20 | 846,30 | |||
| 17.05.2024 | 16:48:34,381 | 1 | 846,30 | |
| 1 | 846,30 | |||
| 1 | 846,30 | |||
| 17.05.2024 | 16:48:08,061 | 3 | 847,90 | |
| 3 | 847,90 | |||
| 3 | 847,90 | |||
| 17.05.2024 | 16:43:08,560 | 20 | 846,30 | |
| 20 | 846,30 | |||
| 20 | 846,30 | |||
| 17.05.2024 | 16:42:43,321 | 10 | 848,70 | |
| 10 | 848,70 | |||
| 10 | 848,70 | |||
| 17.05.2024 | 16:42:19,173 | 12 | 849,70 | |
| 12 | 849,70 | |||
| 12 | 849,70 | |||
| 17.05.2024 | 16:41:09,231 | 5 | 847,00 | |
| 5 | 847,00 | |||
| 5 | 847,00 | |||
| 17.05.2024 | 16:40:15,273 | 4 | 844,20 | |
| 4 | 844,20 | |||
| 4 | 844,20 | |||
| 17.05.2024 | 16:38:06,702 | 50 | 843,40 | |
| 50 | 843,40 | |||
| 50 | 843,40 | |||
| 17.05.2024 | 16:36:36,823 | 5 | 844,70 | |
| 5 | 844,70 | |||
| 5 | 844,70 | |||
| 17.05.2024 | 16:35:54,124 | 3 | 845,70 | |
| 3 | 845,70 | |||
| 3 | 845,70 | |||
| 17.05.2024 | 16:34:49,814 | 20 | 845,60 | |
| 20 | 845,60 | |||
| 20 | 845,60 | |||
| 17.05.2024 | 16:34:18,983 | 3 | 846,10 | |
| 3 | 846,10 | |||
| 3 | 846,10 | |||
| 17.05.2024 | 16:33:52,370 | 90 | 845,80 | |
| 90 | 845,80 | |||
| 90 | 845,80 | |||
| 17.05.2024 | 16:33:22,519 | 45 | 843,20 | |
| 45 | 843,20 | |||
| 45 | 843,20 | |||
| 17.05.2024 | 16:31:27,856 | 11 | 845,00 | |
| 11 | 845,00 | |||
| 11 | 845,00 | |||
| 17.05.2024 | 16:31:17,178 | 1 | 844,90 | |
| 1 | 844,90 | |||
| 1 | 844,90 | |||
| 17.05.2024 | 16:30:30,285 | 45 | 845,50 | |
| 45 | 845,50 | |||
| 45 | 845,50 | |||
| 17.05.2024 | 16:30:14,716 | 2 | 846,00 | |
| 2 | 846,00 | |||
| 2 | 846,00 | |||
| 17.05.2024 | 16:30:01,554 | 9 | 845,60 | |
| 9 | 845,60 | |||
| 9 | 845,60 | |||
| 17.05.2024 | 16:29:00,431 | 6 | 844,40 | |
| 6 | 844,40 | |||
| 6 | 844,40 | |||
| 17.05.2024 | 16:28:26,800 | 9 | 843,00 | |
| 9 | 843,00 | |||
| 9 | 843,00 | |||
| 17.05.2024 | 16:27:04,119 | 60 | 839,90 | |
| 60 | 839,90 | |||
| 60 | 839,90 | |||
| 17.05.2024 | 16:23:59,313 | 7 | 840,00 | |
| 7 | 840,00 | |||
| 7 | 840,00 | |||
| 17.05.2024 | 16:23:22,922 | 25 | 839,00 | |
| 25 | 839,00 | |||
| 25 | 839,00 | |||
| 17.05.2024 | 16:22:25,952 | 10 | 838,20 | |
| 10 | 838,20 | |||
| 10 | 838,20 | |||
| 17.05.2024 | 16:22:03,024 | 3 | 840,10 | |
| 3 | 840,10 | |||
| 3 | 840,10 | |||
| 17.05.2024 | 16:20:07,431 | 10 | 833,90 | |
| 10 | 833,90 | |||
| 10 | 833,90 | |||
| 17.05.2024 | 16:15:03,313 | 8 | 833,20 | |
| 8 | 833,20 | |||
| 8 | 833,20 | |||
| 17.05.2024 | 16:14:37,956 | 15 | 833,90 | |
| 15 | 833,90 | |||
| 15 | 833,90 | |||
| 17.05.2024 | 16:14:37,612 | 60 | 833,90 | |
| 60 | 833,90 | |||
| 60 | 833,90 | |||
| 17.05.2024 | 16:13:49,235 | 2 | 830,10 | |
| 2 | 830,10 | |||
| 2 | 830,10 | |||
| 17.05.2024 | 16:13:36,065 | 15 | 831,00 | |
| 15 | 831,00 | |||
| 15 | 831,00 | |||
| 17.05.2024 | 16:13:16,827 | 2 | 830,00 | |
| 2 | 830,00 | |||
| 2 | 830,00 | |||
| 17.05.2024 | 16:12:31,300 | 20 | 828,90 | |
| 20 | 828,90 | |||
| 20 | 828,90 | |||
| 17.05.2024 | 16:10:37,445 | 27 | 832,10 | |
| 27 | 832,10 | |||
| 27 | 832,10 | |||
| 17.05.2024 | 16:10:01,265 | 9 | 827,70 | |
| 9 | 827,70 | |||
| 9 | 827,70 | |||
| 17.05.2024 | 16:09:48,233 | 7 | 827,00 | |
| 7 | 827,00 | |||
| 7 | 827,00 | |||
| 17.05.2024 | 16:09:02,768 | 7 | 826,40 | |
| 7 | 826,40 | |||
| 3 | 826,40 | |||
| 4 | 826,40 | |||
| 17.05.2024 | 16:09:02,611 | 1 | 826,40 | |
| 1 | 826,40 | |||
| 1 | 826,40 | |||
| 17.05.2024 | 16:09:02,472 | 199 | 828,70 | |
| 188 | 828,70 | |||
| 199 | 828,70 | |||
| 10 | 828,70 | |||
| 1 | 828,70 | |||
| 17.05.2024 | 16:09:02,277 | 108 | 829,10 | |
| 10 | 829,10 | |||
| 10 | 829,10 | |||
| 15 | 829,10 | |||
| 2 | 829,10 | |||
| 56 | 829,10 | |||
| 7 | 829,10 | |||
| 108 | 829,10 | |||
| 3 | 829,10 | |||
| 5 | 829,10 | |||
| 17.05.2024 | 16:09:02,064 | 23 | 830,00 | |
| 10 | 830,00 | |||
| 3 | 830,00 | |||
| 10 | 830,00 | |||
| 23 | 830,00 | |||
| 17.05.2024 | 16:08:46,032 | 3 | 830,10 | |
| 3 | 830,10 | |||
| 3 | 830,10 | |||
| 17.05.2024 | 16:08:45,984 | 5 | 830,10 | |
| 5 | 830,10 | |||
| 5 | 830,10 | |||
| 17.05.2024 | 16:08:32,222 | 100 | 831,50 | |
| 100 | 831,50 | |||
| 100 | 831,50 | |||
| 17.05.2024 | 16:08:31,166 | 27 | 830,50 | |
| 27 | 830,50 | |||
| 27 | 830,50 | |||
| 17.05.2024 | 16:08:13,806 | 10 | 831,60 | |
| 10 | 831,60 | |||
| 10 | 831,60 | |||
| 17.05.2024 | 16:07:27,147 | 2 | 832,80 | |
| 2 | 832,80 | |||
| 2 | 832,80 | |||
| 17.05.2024 | 16:07:22,984 | 6 | 832,60 | |
| 6 | 832,60 | |||
| 6 | 832,60 | |||
| 17.05.2024 | 16:07:12,007 | 14 | 832,00 | |
| 11 | 832,00 | |||
| 3 | 832,00 | |||
| 14 | 832,00 | |||
| 17.05.2024 | 16:07:11,476 | 2 | 832,50 | |
| 2 | 832,50 | |||
| 2 | 832,50 | |||
| 17.05.2024 | 16:07:11,350 | 2 | 833,00 | |
| 2 | 833,00 | |||
| 2 | 833,00 | |||
| 17.05.2024 | 16:06:21,078 | 3 | 833,20 | |
| 3 | 833,20 | |||
| 3 | 833,20 | |||
| 17.05.2024 | 16:06:20,978 | 8 | 833,20 | |
| 8 | 833,20 | |||
| 8 | 833,20 | |||
| 17.05.2024 | 16:06:20,810 | 15 | 835,00 | |
| 10 | 835,00 | |||
| 15 | 835,00 | |||
| 5 | 835,00 | |||
| 17.05.2024 | 16:06:06,812 | 12 | 838,50 | |
| 12 | 838,50 | |||
| 12 | 838,50 | |||
| 17.05.2024 | 16:06:06,269 | 10 | 838,20 | |
| 10 | 838,20 | |||
| 10 | 838,20 | |||
| 17.05.2024 | 16:05:58,815 | 23 | 838,40 | |
| 23 | 838,40 | |||
| 23 | 838,40 | |||
| 17.05.2024 | 16:05:48,583 | 1 | 838,70 | |
| 1 | 838,70 | |||
| 1 | 838,70 | |||
| 17.05.2024 | 16:04:43,031 | 5 | 838,10 | |
| 5 | 838,10 | |||
| 5 | 838,10 | |||
| 17.05.2024 | 16:04:30,721 | 1 | 838,60 | |
| 1 | 838,60 | |||
| 1 | 838,60 | |||
| 17.05.2024 | 16:04:17,236 | 6 | 840,20 | |
| 6 | 840,20 | |||
| 6 | 840,20 | |||
| 17.05.2024 | 16:04:01,862 | 60 | 843,50 | |
| 60 | 843,50 | |||
| 60 | 843,50 | |||
| 17.05.2024 | 16:01:41,294 | 10 | 840,00 | |
| 10 | 840,00 | |||
| 10 | 840,00 | |||
| 17.05.2024 | 16:00:33,046 | 2 | 839,90 | |
| 2 | 839,90 | |||
| 2 | 839,90 | |||
| 17.05.2024 | 15:59:09,488 | 4 | 837,70 | |
| 4 | 837,70 | |||
| 4 | 837,70 | |||
| 17.05.2024 | 15:58:01,480 | 100 | 836,70 | |
| 100 | 836,70 | |||
| 100 | 836,70 | |||
| 17.05.2024 | 15:58:01,310 | 21 | 837,00 | |
| 21 | 837,00 | |||
| 21 | 837,00 | |||
| 17.05.2024 | 15:57:54,025 | 11 | 838,00 | |
| 11 | 838,00 | |||
| 11 | 838,00 | |||
| 17.05.2024 | 15:56:38,441 | 2 | 839,70 | |
| 2 | 839,70 | |||
| 2 | 839,70 | |||
| 17.05.2024 | 15:56:18,724 | 28 | 838,10 | |
| 28 | 838,10 | |||
| 28 | 838,10 | |||
| 17.05.2024 | 15:56:03,850 | 5 | 839,20 | |
| 5 | 839,20 | |||
| 5 | 839,20 | |||
| 17.05.2024 | 15:55:22,698 | 2 | 836,50 | |
| 2 | 836,50 | |||
| 2 | 836,50 | |||
| 17.05.2024 | 15:55:21,523 | 1 | 837,70 | |
| 1 | 837,70 | |||
| 1 | 837,70 | |||
| 17.05.2024 | 15:55:18,285 | 12 | 836,30 | |
| 12 | 836,30 | |||
| 1 | 836,30 | |||
| 11 | 836,30 | |||
| 17.05.2024 | 15:55:04,516 | 2 | 839,00 | |
| 2 | 839,00 | |||
| 2 | 839,00 | |||
| 17.05.2024 | 15:54:43,040 | 1 | 838,00 | |
| 1 | 838,00 | |||
| 1 | 838,00 | |||
| 17.05.2024 | 15:53:57,348 | 2 | 842,10 | |
| 2 | 842,10 | |||
| 2 | 842,10 | |||
| 17.05.2024 | 15:51:48,277 | 27 | 844,20 | |
| 27 | 844,20 | |||
| 27 | 844,20 | |||
| 17.05.2024 | 15:50:53,647 | 1 | 839,50 | |
| 1 | 839,50 | |||
| 1 | 839,50 | |||
| 17.05.2024 | 15:49:45,583 | 5 | 840,00 | |
| 5 | 840,00 | |||
| 5 | 840,00 | |||
| 17.05.2024 | 15:49:23,185 | 10 | 840,10 | |
| 10 | 840,10 | |||
| 10 | 840,10 | |||
| 17.05.2024 | 15:49:15,815 | 2 | 838,30 | |
| 2 | 838,30 | |||
| 2 | 838,30 | |||
| 17.05.2024 | 15:48:35,530 | 7 | 845,00 | |
| 7 | 845,00 | |||
| 7 | 845,00 | |||
| 17.05.2024 | 15:46:10,902 | 3 | 846,60 | |
| 3 | 846,60 | |||
| 3 | 846,60 | |||
| 17.05.2024 | 15:44:27,120 | 6 | 845,00 | |
| 6 | 845,00 | |||
| 6 | 845,00 | |||
| 17.05.2024 | 15:44:25,414 | 4 | 845,80 | |
| 4 | 845,80 | |||
| 4 | 845,80 | |||
| 17.05.2024 | 15:44:17,725 | 3 | 846,60 | |
| 3 | 846,60 | |||
| 3 | 846,60 | |||
| 17.05.2024 | 15:43:32,351 | 6 | 846,50 | |
| 6 | 846,50 | |||
| 6 | 846,50 | |||
| 17.05.2024 | 15:41:53,765 | 3 | 847,90 | |
| 3 | 847,90 | |||
| 3 | 847,90 | |||
| 17.05.2024 | 15:41:19,040 | 2 | 848,60 | |
| 2 | 848,60 | |||
| 2 | 848,60 | |||
| 17.05.2024 | 15:41:15,872 | 10 | 848,00 | |
| 10 | 848,00 | |||
| 10 | 848,00 | |||
| 17.05.2024 | 15:40:50,792 | 50 | 851,00 | |
| 50 | 851,00 | |||
| 50 | 851,00 | |||
| 17.05.2024 | 15:39:47,314 | 12 | 857,70 | |
| 12 | 857,70 | |||
| 12 | 857,70 | |||
| 17.05.2024 | 15:39:07,253 | 8 | 857,60 | |
| 8 | 857,60 | |||
| 8 | 857,60 | |||
| 17.05.2024 | 15:38:36,719 | 40 | 853,50 | |
| 40 | 853,50 | |||
| 40 | 853,50 | |||
| 17.05.2024 | 15:36:56,511 | 20 | 846,80 | |
| 20 | 846,80 | |||
| 20 | 846,80 | |||
| 17.05.2024 | 15:36:36,867 | 5 | 844,30 | |
| 5 | 844,30 | |||
| 5 | 844,30 | |||
| 17.05.2024 | 15:36:32,146 | 60 | 844,30 | |
| 60 | 844,30 | |||
| 60 | 844,30 | |||
| 17.05.2024 | 15:35:38,062 | 1 | 838,90 | |
| 1 | 838,90 | |||
| 1 | 838,90 | |||
| 17.05.2024 | 15:35:28,695 | 2 | 838,90 | |
| 2 | 838,90 | |||
| 2 | 838,90 | |||
| 17.05.2024 | 15:34:29,571 | 4 | 837,00 | |
| 2 | 837,00 | |||
| 4 | 837,00 | |||
| 2 | 837,00 | |||
| 17.05.2024 | 15:34:29,368 | 2 | 837,50 | |
| 2 | 837,50 | |||
| 2 | 837,50 | |||
| 17.05.2024 | 15:34:17,950 | 5 | 838,00 | |
| 5 | 838,00 | |||
| 5 | 838,00 | |||
| 17.05.2024 | 15:34:13,286 | 10 | 839,80 | |
| 2 | 839,80 | |||
| 10 | 839,80 | |||
| 8 | 839,80 | |||
| 17.05.2024 | 15:34:13,101 | 56 | 840,00 | |
| 56 | 840,00 | |||
| 2 | 840,00 | |||
| 50 | 840,00 | |||
| 4 | 840,00 | |||
| 17.05.2024 | 15:34:08,236 | 2 | 840,20 | |
| 2 | 840,20 | |||
| 2 | 840,20 | |||
| 17.05.2024 | 15:33:00,180 | 25 | 850,00 | |
| 25 | 850,00 | |||
| 25 | 850,00 | |||
| 17.05.2024 | 15:33:00,006 | 10 | 850,00 | |
| 10 | 850,00 | |||
| 10 | 850,00 | |||
| 17.05.2024 | 15:32:46,308 | 7 | 851,70 | |
| 7 | 851,70 | |||
| 7 | 851,70 | |||
| 17.05.2024 | 15:32:40,528 | 4 | 851,50 | |
| 4 | 851,50 | |||
| 4 | 851,50 | |||
| 17.05.2024 | 15:31:10,335 | 53 | 843,10 | |
| 50 | 843,10 | |||
| 53 | 843,10 | |||
| 3 | 843,10 | |||
| 17.05.2024 | 15:31:10,219 | 67 | 843,10 | |
| 59 | 843,10 | |||
| 4 | 843,10 | |||
| 67 | 843,10 | |||
| 4 | 843,10 | |||
| 17.05.2024 | 15:30:58,419 | 35 | 846,10 | |
| 35 | 846,10 | |||
| 35 | 846,10 | |||
| 17.05.2024 | 15:30:58,236 | 6 | 846,10 | |
| 6 | 846,10 | |||
| 6 | 846,10 | |||
| 17.05.2024 | 15:30:12,535 | 5 | 853,40 | |
| 5 | 853,40 | |||
| 5 | 853,40 | |||
| 17.05.2024 | 15:28:38,420 | 5 | 853,50 | |
| 5 | 853,50 | |||
| 5 | 853,50 | |||
| 17.05.2024 | 15:27:38,093 | 6 | 853,00 | |
| 6 | 853,00 | |||
| 6 | 853,00 | |||
| 17.05.2024 | 15:25:53,743 | 5 | 852,60 | |
| 5 | 852,60 | |||
| 5 | 852,60 | |||
| 17.05.2024 | 15:24:53,389 | 1 | 850,70 | |
| 1 | 850,70 | |||
| 1 | 850,70 | |||
| 17.05.2024 | 15:23:50,119 | 2 | 848,60 | |
| 2 | 848,60 | |||
| 2 | 848,60 | |||
| 17.05.2024 | 15:23:48,340 | 13 | 848,60 | |
| 13 | 848,60 | |||
| 13 | 848,60 | |||
| 17.05.2024 | 15:23:37,787 | 31 | 849,10 | |
| 31 | 849,10 | |||
| 31 | 849,10 | |||
| 17.05.2024 | 15:17:34,466 | 1 | 851,40 | |
| 1 | 851,40 | |||
| 1 | 851,40 | |||
| 17.05.2024 | 15:17:10,960 | 1 | 851,40 | |
| 1 | 851,40 | |||
| 1 | 851,40 | |||
| 17.05.2024 | 15:13:24,119 | 13 | 851,90 | |
| 13 | 851,90 | |||
| 13 | 851,90 | |||
| 17.05.2024 | 15:11:44,710 | 15 | 850,00 | |
| 5 | 850,00 | |||
| 10 | 850,00 | |||
| 15 | 850,00 | |||
| 17.05.2024 | 15:10:56,392 | 70 | 849,90 | |
| 70 | 849,90 | |||
| 70 | 849,90 | |||
| 17.05.2024 | 15:09:59,085 | 25 | 849,90 | |
| 25 | 849,90 | |||
| 20 | 849,90 | |||
| 5 | 849,90 | |||
| 17.05.2024 | 15:09:17,583 | 35 | 850,10 | |
| 35 | 850,10 | |||
| 35 | 850,10 | |||
| 17.05.2024 | 15:05:51,342 | 3 | 852,30 | |
| 3 | 852,30 | |||
| 3 | 852,30 | |||
| 17.05.2024 | 15:04:13,324 | 1 | 852,90 | |
| 1 | 852,90 | |||
| 1 | 852,90 | |||
| 17.05.2024 | 15:04:03,726 | 6 | 852,90 | |
| 6 | 852,90 | |||
| 6 | 852,90 | |||
| 17.05.2024 | 15:03:39,641 | 3 | 852,90 | |
| 3 | 852,90 | |||
| 3 | 852,90 | |||
| 17.05.2024 | 15:02:14,922 | 2 | 853,30 | |
| 2 | 853,30 | |||
| 2 | 853,30 | |||
| 17.05.2024 | 15:01:58,593 | 9 | 853,30 | |
| 9 | 853,30 | |||
| 9 | 853,30 | |||
| 17.05.2024 | 15:01:17,276 | 3 | 853,20 | |
| 3 | 853,20 | |||
| 3 | 853,20 | |||
| 17.05.2024 | 14:59:11,228 | 4 | 853,90 | |
| 4 | 853,90 | |||
| 4 | 853,90 | |||
| 17.05.2024 | 14:58:04,388 | 30 | 853,00 | |
| 30 | 853,00 | |||
| 30 | 853,00 | |||
| 17.05.2024 | 14:56:53,662 | 28 | 852,90 | |
| 28 | 852,90 | |||
| 28 | 852,90 | |||
| 17.05.2024 | 14:54:49,460 | 2 | 852,50 | |
| 2 | 852,50 | |||
| 2 | 852,50 | |||
| 17.05.2024 | 14:53:35,171 | 2 | 852,80 | |
| 2 | 852,80 | |||
| 2 | 852,80 | |||
| 17.05.2024 | 14:53:23,264 | 76 | 851,50 | |
| 76 | 851,50 | |||
| 76 | 851,50 | |||
| 17.05.2024 | 14:53:05,873 | 6 | 853,10 | |
| 6 | 853,10 | |||
| 6 | 853,10 | |||
| 17.05.2024 | 14:50:39,074 | 2 | 854,50 | |
| 2 | 854,50 | |||
| 2 | 854,50 | |||
| 17.05.2024 | 14:50:34,389 | 31 | 854,70 | |
| 31 | 854,70 | |||
| 31 | 854,70 | |||
| 17.05.2024 | 14:49:12,167 | 3 | 854,70 | |
| 3 | 854,70 | |||
| 3 | 854,70 | |||
| 17.05.2024 | 14:49:11,915 | 4 | 854,70 | |
| 4 | 854,70 | |||
| 4 | 854,70 | |||
| 17.05.2024 | 14:49:11,793 | 2 | 854,70 | |
| 2 | 854,70 | |||
| 2 | 854,70 | |||
| 17.05.2024 | 14:48:40,509 | 1 | 854,60 | |
| 1 | 854,60 | |||
| 1 | 854,60 | |||
| 17.05.2024 | 14:46:33,396 | 11 | 854,20 | |
| 11 | 854,20 | |||
| 11 | 854,20 | |||
| 17.05.2024 | 14:46:32,582 | 7 | 853,80 | |
| 7 | 853,80 | |||
| 7 | 853,80 | |||
| 17.05.2024 | 14:46:11,670 | 7 | 854,00 | |
| 2 | 854,00 | |||
| 5 | 854,00 | |||
| 7 | 854,00 | |||
| 17.05.2024 | 14:46:03,227 | 25 | 854,10 | |
| 25 | 854,10 | |||
| 25 | 854,10 | |||
| 17.05.2024 | 14:45:59,966 | 2 | 854,50 | |
| 2 | 854,50 | |||
| 2 | 854,50 | |||
| 17.05.2024 | 14:45:21,626 | 15 | 854,70 | |
| 15 | 854,70 | |||
| 15 | 854,70 | |||
| 17.05.2024 | 14:45:02,692 | 50 | 854,80 | |
| 50 | 854,80 | |||
| 50 | 854,80 | |||
| 17.05.2024 | 14:44:31,846 | 10 | 853,00 | |
| 10 | 853,00 | |||
| 10 | 853,00 | |||
| 17.05.2024 | 14:43:14,447 | 31 | 853,00 | |
| 31 | 853,00 | |||
| 31 | 853,00 | |||
| 17.05.2024 | 14:40:36,431 | 8 | 852,00 | |
| 8 | 852,00 | |||
| 8 | 852,00 | |||
| 17.05.2024 | 14:40:01,320 | 70 | 850,10 | |
| 70 | 850,10 | |||
| 70 | 850,10 | |||
| 17.05.2024 | 14:37:42,920 | 50 | 852,20 | |
| 50 | 852,20 | |||
| 50 | 852,20 | |||
| 17.05.2024 | 14:36:48,084 | 11 | 851,50 | |
| 11 | 851,50 | |||
| 11 | 851,50 | |||
| 17.05.2024 | 14:36:38,553 | 5 | 851,70 | |
| 5 | 851,70 | |||
| 5 | 851,70 | |||
| 17.05.2024 | 14:36:10,568 | 10 | 852,60 | |
| 10 | 852,60 | |||
| 10 | 852,60 | |||
| 17.05.2024 | 14:36:09,209 | 30 | 852,10 | |
| 30 | 852,10 | |||
| 30 | 852,10 | |||
| 17.05.2024 | 14:35:45,388 | 70 | 851,00 | |
| 50 | 851,00 | |||
| 70 | 851,00 | |||
| 5 | 851,00 | |||
| 15 | 851,00 | |||
| 17.05.2024 | 14:35:05,116 | 35 | 851,10 | |
| 35 | 851,10 | |||
| 35 | 851,10 | |||
| 17.05.2024 | 14:33:56,462 | 35 | 852,20 | |
| 35 | 852,20 | |||
| 35 | 852,20 | |||
| 17.05.2024 | 14:32:22,663 | 45 | 850,60 | |
| 45 | 850,60 | |||
| 45 | 850,60 | |||
| 17.05.2024 | 14:31:57,112 | 9 | 852,40 | |
| 9 | 852,40 | |||
| 9 | 852,40 | |||
| 17.05.2024 | 14:31:40,545 | 1 | 852,40 | |
| 1 | 852,40 | |||
| 1 | 852,40 | |||
| 17.05.2024 | 14:30:21,323 | 2 | 850,80 | |
| 2 | 850,80 | |||
| 2 | 850,80 | |||
| 17.05.2024 | 14:30:04,971 | 7 | 850,00 | |
| 7 | 850,00 | |||
| 7 | 850,00 | |||
| 17.05.2024 | 14:23:39,090 | 1 | 847,00 | |
| 1 | 847,00 | |||
| 1 | 847,00 | |||
| 17.05.2024 | 14:16:46,931 | 110 | 844,90 | |
| 110 | 844,90 | |||
| 110 | 844,90 | |||
| 17.05.2024 | 14:16:28,213 | 110 | 845,00 | |
| 110 | 845,00 | |||
| 110 | 845,00 | |||
| 17.05.2024 | 14:04:34,960 | 1 | 845,30 | |
| 1 | 845,30 | |||
| 1 | 845,30 | |||
| 17.05.2024 | 13:52:08,694 | 30 | 844,50 | |
| 30 | 844,50 | |||
| 30 | 844,50 | |||
| 17.05.2024 | 13:45:34,450 | 10 | 845,70 | |
| 10 | 845,70 | |||
| 10 | 845,70 | |||
| 17.05.2024 | 13:32:12,421 | 1 | 846,60 | |
| 1 | 846,60 | |||
| 1 | 846,60 | |||
| 17.05.2024 | 13:28:22,889 | 170 | 844,90 | |
| 170 | 844,90 | |||
| 170 | 844,90 | |||
| 17.05.2024 | 13:27:21,303 | 70 | 846,10 | |
| 70 | 846,10 | |||
| 70 | 846,10 | |||
| 17.05.2024 | 13:26:42,306 | 1 | 845,10 | |
| 1 | 845,10 | |||
| 1 | 845,10 | |||
| 17.05.2024 | 13:17:22,893 | 3 | 845,90 | |
| 3 | 845,90 | |||
| 3 | 845,90 | |||
| 17.05.2024 | 13:14:01,339 | 2 | 844,30 | |
| 2 | 844,30 | |||
| 2 | 844,30 | |||
| 17.05.2024 | 13:12:49,469 | 1 | 845,80 | |
| 1 | 845,80 | |||
| 1 | 845,80 | |||
| 17.05.2024 | 13:08:07,346 | 9 | 844,00 | |
| 9 | 844,00 | |||
| 9 | 844,00 | |||
| 17.05.2024 | 13:07:28,740 | 9 | 844,00 | |
| 9 | 844,00 | |||
| 9 | 844,00 | |||
| 17.05.2024 | 13:07:28,681 | 1 | 846,00 | |
| 1 | 846,00 | |||
| 1 | 846,00 | |||
| 17.05.2024 | 13:04:32,787 | 11 | 846,90 | |
| 11 | 846,90 | |||
| 11 | 846,90 | |||
| 17.05.2024 | 13:03:18,168 | 10 | 844,90 | |
| 10 | 844,90 | |||
| 10 | 844,90 | |||
| 17.05.2024 | 13:02:14,118 | 5 | 845,00 | |
| 5 | 845,00 | |||
| 5 | 845,00 | |||
| 17.05.2024 | 13:02:14,016 | 2 | 844,90 | |
| 2 | 844,90 | |||
| 2 | 844,90 | |||
| 17.05.2024 | 13:00:23,549 | 2 | 843,80 | |
| 2 | 843,80 | |||
| 2 | 843,80 | |||
| 17.05.2024 | 12:57:33,073 | 2 | 844,90 | |
| 2 | 844,90 | |||
| 2 | 844,90 | |||
| 17.05.2024 | 12:53:04,856 | 3 | 843,00 | |
| 3 | 843,00 | |||
| 3 | 843,00 | |||
| 17.05.2024 | 12:52:43,060 | 1 | 844,90 | |
| 1 | 844,90 | |||
| 1 | 844,90 | |||
| 17.05.2024 | 12:52:39,563 | 8 | 843,00 | |
| 8 | 843,00 | |||
| 8 | 843,00 | |||
| 17.05.2024 | 12:50:56,042 | 4 | 844,90 | |
| 4 | 844,90 | |||
| 4 | 844,90 | |||
| 17.05.2024 | 12:50:44,871 | 1 | 844,90 | |
| 1 | 844,90 | |||
| 1 | 844,90 | |||
| 17.05.2024 | 12:49:16,027 | 1 | 844,90 | |
| 1 | 844,90 | |||
| 1 | 844,90 | |||
| 17.05.2024 | 12:46:56,312 | 10 | 843,60 | |
| 10 | 843,60 | |||
| 10 | 843,60 | |||
| 17.05.2024 | 12:35:06,292 | 2 | 843,00 | |
| 2 | 843,00 | |||
| 2 | 843,00 | |||
| 17.05.2024 | 12:33:20,705 | 2 | 843,90 | |
| 2 | 843,90 | |||
| 2 | 843,90 | |||
| 17.05.2024 | 12:31:48,800 | 3 | 843,10 | |
| 3 | 843,10 | |||
| 3 | 843,10 | |||
| 17.05.2024 | 12:30:16,311 | 3 | 843,30 | |
| 3 | 843,30 | |||
| 3 | 843,30 | |||
| 17.05.2024 | 12:30:08,545 | 4 | 843,10 | |
| 4 | 843,10 | |||
| 4 | 843,10 | |||
| 17.05.2024 | 12:30:08,440 | 1 | 843,10 | |
| 1 | 843,10 | |||
| 1 | 843,10 | |||
| 17.05.2024 | 12:21:15,259 | 2 | 844,30 | |
| 2 | 844,30 | |||
| 2 | 844,30 | |||
| 17.05.2024 | 12:17:37,253 | 20 | 843,70 | |
| 20 | 843,70 | |||
| 20 | 843,70 | |||
| 17.05.2024 | 12:16:38,281 | 1 | 844,30 | |
| 1 | 844,30 | |||
| 1 | 844,30 | |||
| 17.05.2024 | 12:16:13,121 | 13 | 844,30 | |
| 13 | 844,30 | |||
| 13 | 844,30 | |||
| 17.05.2024 | 12:06:51,177 | 1 | 844,90 | |
| 1 | 844,90 | |||
| 1 | 844,90 | |||
| 17.05.2024 | 12:06:07,418 | 1 | 844,90 | |
| 1 | 844,90 | |||
| 1 | 844,90 | |||
| 17.05.2024 | 12:03:00,274 | 1 | 843,20 | |
| 1 | 843,20 | |||
| 1 | 843,20 | |||
| 17.05.2024 | 12:02:42,652 | 1 | 845,00 | |
| 1 | 845,00 | |||
| 1 | 845,00 | |||
| 17.05.2024 | 11:58:22,715 | 17 | 843,10 | |
| 17 | 843,10 | |||
| 17 | 843,10 | |||
| 17.05.2024 | 11:57:30,248 | 60 | 843,30 | |
| 60 | 843,30 | |||
| 60 | 843,30 | |||
| 17.05.2024 | 11:55:07,361 | 10 | 845,30 | |
| 10 | 845,30 | |||
| 10 | 845,30 | |||
| 17.05.2024 | 11:53:24,689 | 4 | 843,10 | |
| 4 | 843,10 | |||
| 4 | 843,10 | |||
| 17.05.2024 | 11:52:46,273 | 30 | 844,00 | |
| 30 | 844,00 | |||
| 30 | 844,00 | |||
| 17.05.2024 | 11:52:04,748 | 1 | 843,10 | |
| 1 | 843,10 | |||
| 1 | 843,10 | |||
| 17.05.2024 | 11:48:37,791 | 7 | 843,90 | |
| 7 | 843,90 | |||
| 7 | 843,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 857,60 / Ask: 858,20
Umsatz: 29 907 TEUR -
Microsoft Corp.
Bid: 385,20 / Ask: 385,30
Umsatz: 24 946 TEUR -
Rheinmetall AG
Bid: 512,00 / Ask: 512,80
Umsatz: 23 104 TEUR -
Gamestop Corp. Class A
Bid: 18,944 / Ask: 19,056
Umsatz: 20 968 TEUR -
Siemens AG
Bid: 172,76 / Ask: 172,96
Umsatz: 15 822 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 19:22:19
Letzte Aktualisierung:
17.05.2024 @ 19:22:19