Synopsys Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
51
505,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 21:22:31,890 | 3 | 505,60 | |
3 | 505,60 | |||
3 | 505,60 | |||
06.05.2024 | 21:09:18,619 | 4 | 505,40 | |
4 | 505,40 | |||
4 | 505,40 | |||
06.05.2024 | 19:08:29,044 | 10 | 504,20 | |
10 | 504,20 | |||
10 | 504,20 | |||
06.05.2024 | 18:27:36,880 | 10 | 502,80 | |
10 | 502,80 | |||
10 | 502,80 | |||
06.05.2024 | 18:20:37,071 | 1 | 500,60 | |
1 | 500,60 | |||
1 | 500,60 | |||
06.05.2024 | 17:46:54,213 | 3 | 499,85 | |
3 | 499,85 | |||
3 | 499,85 | |||
06.05.2024 | 17:27:11,623 | 3 | 500,60 | |
3 | 500,60 | |||
3 | 500,60 | |||
06.05.2024 | 17:24:20,705 | 1 | 501,00 | |
1 | 501,00 | |||
1 | 501,00 | |||
06.05.2024 | 17:12:39,492 | 8 | 501,40 | |
8 | 501,40 | |||
8 | 501,40 | |||
06.05.2024 | 16:58:30,146 | 5 | 502,20 | |
5 | 502,20 | |||
5 | 502,20 | |||
06.05.2024 | 16:42:10,643 | 2 | 500,00 | |
2 | 500,00 | |||
2 | 500,00 | |||
06.05.2024 | 16:40:08,121 | 40 | 501,90 | |
40 | 501,90 | |||
40 | 501,90 | |||
06.05.2024 | 16:26:57,034 | 10 | 499,50 | |
10 | 499,50 | |||
10 | 499,50 | |||
06.05.2024 | 16:11:10,270 | 4 | 502,50 | |
4 | 502,50 | |||
4 | 502,50 | |||
06.05.2024 | 16:06:57,096 | 40 | 503,40 | |
40 | 503,40 | |||
40 | 503,40 | |||
06.05.2024 | 15:32:57,227 | 2 | 497,70 | |
2 | 497,70 | |||
2 | 497,70 | |||
06.05.2024 | 15:31:39,368 | 4 | 500,00 | |
4 | 500,00 | |||
4 | 500,00 | |||
06.05.2024 | 15:28:00,501 | 38 | 503,00 | |
38 | 503,00 | |||
38 | 503,00 | |||
06.05.2024 | 15:11:32,994 | 16 | 502,00 | |
16 | 502,00 | |||
16 | 502,00 | |||
06.05.2024 | 15:04:44,516 | 88 | 499,00 | |
4 | 499,00 | |||
2 | 499,00 | |||
88 | 499,00 | |||
1 | 499,00 | |||
81 | 499,00 | |||
06.05.2024 | 15:04:23,908 | 12 | 502,00 | |
12 | 502,00 | |||
12 | 502,00 | |||
06.05.2024 | 14:20:52,419 | 1 | 501,10 | |
1 | 501,10 | |||
1 | 501,10 | |||
06.05.2024 | 14:18:23,607 | 4 | 502,90 | |
4 | 502,90 | |||
4 | 502,90 | |||
06.05.2024 | 13:10:13,495 | 50 | 502,00 | |
50 | 502,00 | |||
50 | 502,00 | |||
06.05.2024 | 13:10:04,708 | 50 | 502,00 | |
8 | 502,00 | |||
42 | 502,00 | |||
50 | 502,00 | |||
06.05.2024 | 13:09:57,938 | 30 | 501,90 | |
30 | 501,90 | |||
30 | 501,90 | |||
06.05.2024 | 13:00:50,798 | 11 | 501,30 | |
11 | 501,30 | |||
11 | 501,30 | |||
06.05.2024 | 13:00:49,120 | 5 | 501,20 | |
5 | 501,20 | |||
5 | 501,20 | |||
06.05.2024 | 12:09:02,909 | 1 | 501,90 | |
1 | 501,90 | |||
1 | 501,90 | |||
06.05.2024 | 10:54:36,975 | 1 | 500,10 | |
1 | 500,10 | |||
1 | 500,10 | |||
06.05.2024 | 10:53:22,968 | 60 | 502,00 | |
60 | 502,00 | |||
60 | 502,00 | |||
06.05.2024 | 10:52:19,847 | 30 | 501,90 | |
30 | 501,90 | |||
30 | 501,90 | |||
06.05.2024 | 10:49:37,252 | 7 | 500,10 | |
7 | 500,10 | |||
7 | 500,10 | |||
06.05.2024 | 10:46:18,304 | 30 | 501,90 | |
30 | 501,90 | |||
30 | 501,90 | |||
06.05.2024 | 10:25:15,185 | 12 | 501,90 | |
12 | 501,90 | |||
12 | 501,90 | |||
06.05.2024 | 10:19:03,002 | 4 | 501,90 | |
4 | 501,90 | |||
4 | 501,90 | |||
06.05.2024 | 10:09:54,413 | 30 | 500,10 | |
30 | 500,10 | |||
30 | 500,10 | |||
06.05.2024 | 09:59:48,104 | 1 | 501,90 | |
1 | 501,90 | |||
1 | 501,90 | |||
06.05.2024 | 09:46:58,164 | 1 | 500,10 | |
1 | 500,10 | |||
1 | 500,10 | |||
06.05.2024 | 09:46:08,328 | 12 | 501,50 | |
12 | 501,50 | |||
12 | 501,50 | |||
06.05.2024 | 09:46:02,820 | 12 | 501,60 | |
12 | 501,60 | |||
12 | 501,60 | |||
06.05.2024 | 09:44:16,765 | 12 | 501,60 | |
12 | 501,60 | |||
12 | 501,60 | |||
06.05.2024 | 09:27:09,084 | 5 | 505,00 | |
5 | 505,00 | |||
5 | 505,00 | |||
06.05.2024 | 09:23:39,543 | 1 | 505,00 | |
1 | 505,00 | |||
1 | 505,00 | |||
06.05.2024 | 09:22:48,936 | 5 | 500,00 | |
5 | 500,00 | |||
5 | 500,00 | |||
06.05.2024 | 09:15:04,434 | 50 | 505,00 | |
50 | 505,00 | |||
50 | 505,00 | |||
06.05.2024 | 09:14:10,011 | 30 | 501,60 | |
30 | 501,60 | |||
30 | 501,60 | |||
06.05.2024 | 09:05:34,607 | 1 | 498,90 | |
1 | 498,90 | |||
1 | 498,90 | |||
06.05.2024 | 09:05:01,383 | 25 | 499,00 | |
25 | 499,00 | |||
25 | 499,00 | |||
06.05.2024 | 09:04:07,495 | 25 | 498,95 | |
25 | 498,95 | |||
25 | 498,95 | |||
06.05.2024 | 08:00:10,952 | 12 | 498,95 | |
4 | 498,95 | |||
8 | 498,95 | |||
10 | 498,95 | |||
2 | 498,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 21:30:06
Letzte Aktualisierung:
06.05.2024 @ 21:30:06