Taiwan Semiconduct.Manufact.Co ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
157
142
140,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 17:39:10,312 | 25 | 140,80 | |
25 | 140,80 | |||
25 | 140,80 | |||
21.05.2024 | 17:35:06,839 | 15 | 141,20 | |
15 | 141,20 | |||
15 | 141,20 | |||
21.05.2024 | 17:30:19,613 | 20 | 141,40 | |
20 | 141,40 | |||
20 | 141,40 | |||
21.05.2024 | 17:26:45,286 | 530 | 141,60 | |
530 | 141,60 | |||
530 | 141,60 | |||
21.05.2024 | 17:26:33,636 | 135 | 141,60 | |
135 | 141,60 | |||
135 | 141,60 | |||
21.05.2024 | 17:26:32,838 | 114 | 141,60 | |
114 | 141,60 | |||
114 | 141,60 | |||
21.05.2024 | 17:26:32,346 | 140 | 141,60 | |
140 | 141,60 | |||
140 | 141,60 | |||
21.05.2024 | 17:26:28,942 | 120 | 141,60 | |
120 | 141,60 | |||
120 | 141,60 | |||
21.05.2024 | 17:26:25,650 | 115 | 141,60 | |
115 | 141,60 | |||
115 | 141,60 | |||
21.05.2024 | 17:21:57,029 | 4 | 141,40 | |
4 | 141,40 | |||
4 | 141,40 | |||
21.05.2024 | 17:20:38,655 | 15 | 141,80 | |
15 | 141,80 | |||
15 | 141,80 | |||
21.05.2024 | 17:19:28,823 | 106 | 141,60 | |
106 | 141,60 | |||
106 | 141,60 | |||
21.05.2024 | 17:19:13,414 | 16 | 141,40 | |
16 | 141,40 | |||
16 | 141,40 | |||
21.05.2024 | 17:11:50,411 | 500 | 141,40 | |
500 | 141,40 | |||
500 | 141,40 | |||
21.05.2024 | 17:06:22,266 | 15 | 141,60 | |
15 | 141,60 | |||
15 | 141,60 | |||
21.05.2024 | 17:02:27,452 | 10 | 141,60 | |
10 | 141,60 | |||
10 | 141,60 | |||
21.05.2024 | 17:01:07,943 | 8 | 141,20 | |
8 | 141,20 | |||
8 | 141,20 | |||
21.05.2024 | 16:52:22,205 | 7 | 141,00 | |
7 | 141,00 | |||
7 | 141,00 | |||
21.05.2024 | 16:49:57,843 | 15 | 141,00 | |
15 | 141,00 | |||
15 | 141,00 | |||
21.05.2024 | 16:45:53,845 | 10 | 141,00 | |
10 | 141,00 | |||
10 | 141,00 | |||
21.05.2024 | 16:40:33,460 | 2 | 141,20 | |
2 | 141,20 | |||
2 | 141,20 | |||
21.05.2024 | 16:35:10,884 | 3 | 141,20 | |
3 | 141,20 | |||
3 | 141,20 | |||
21.05.2024 | 16:32:32,457 | 250 | 141,20 | |
250 | 141,20 | |||
250 | 141,20 | |||
21.05.2024 | 16:32:21,845 | 31 | 141,40 | |
31 | 141,40 | |||
31 | 141,40 | |||
21.05.2024 | 16:32:11,441 | 187 | 141,20 | |
187 | 141,20 | |||
187 | 141,20 | |||
21.05.2024 | 16:31:59,890 | 85 | 141,40 | |
85 | 141,40 | |||
85 | 141,40 | |||
21.05.2024 | 16:31:59,094 | 133 | 141,40 | |
133 | 141,40 | |||
133 | 141,40 | |||
21.05.2024 | 16:31:14,583 | 53 | 141,40 | |
53 | 141,40 | |||
30 | 141,40 | |||
23 | 141,40 | |||
21.05.2024 | 16:31:10,424 | 10 | 141,20 | |
10 | 141,20 | |||
10 | 141,20 | |||
21.05.2024 | 16:30:51,850 | 53 | 141,20 | |
53 | 141,20 | |||
53 | 141,20 | |||
21.05.2024 | 16:27:54,300 | 2 | 141,20 | |
2 | 141,20 | |||
2 | 141,20 | |||
21.05.2024 | 16:27:13,222 | 40 | 141,20 | |
40 | 141,20 | |||
40 | 141,20 | |||
21.05.2024 | 16:20:09,244 | 25 | 141,20 | |
25 | 141,20 | |||
25 | 141,20 | |||
21.05.2024 | 16:16:43,548 | 23 | 140,80 | |
23 | 140,80 | |||
23 | 140,80 | |||
21.05.2024 | 16:16:01,571 | 150 | 140,80 | |
150 | 140,80 | |||
150 | 140,80 | |||
21.05.2024 | 16:12:42,313 | 30 | 140,20 | |
30 | 140,20 | |||
30 | 140,20 | |||
21.05.2024 | 16:11:20,265 | 30 | 140,20 | |
30 | 140,20 | |||
30 | 140,20 | |||
21.05.2024 | 16:09:10,651 | 150 | 140,20 | |
150 | 140,20 | |||
150 | 140,20 | |||
21.05.2024 | 16:05:41,207 | 20 | 140,40 | |
20 | 140,40 | |||
20 | 140,40 | |||
21.05.2024 | 16:03:03,215 | 30 | 140,60 | |
30 | 140,60 | |||
30 | 140,60 | |||
21.05.2024 | 15:59:16,280 | 20 | 140,60 | |
20 | 140,60 | |||
20 | 140,60 | |||
21.05.2024 | 15:57:14,740 | 1 | 140,60 | |
1 | 140,60 | |||
1 | 140,60 | |||
21.05.2024 | 15:56:30,142 | 4 | 140,80 | |
4 | 140,80 | |||
4 | 140,80 | |||
21.05.2024 | 15:45:51,668 | 1 | 140,60 | |
1 | 140,60 | |||
1 | 140,60 | |||
21.05.2024 | 15:44:38,372 | 100 | 140,80 | |
100 | 140,80 | |||
100 | 140,80 | |||
21.05.2024 | 15:43:01,347 | 82 | 141,00 | |
82 | 141,00 | |||
82 | 141,00 | |||
21.05.2024 | 15:36:24,428 | 1 | 140,80 | |
1 | 140,80 | |||
1 | 140,80 | |||
21.05.2024 | 15:35:08,416 | 77 | 141,00 | |
77 | 141,00 | |||
77 | 141,00 | |||
21.05.2024 | 15:24:04,818 | 57 | 140,60 | |
57 | 140,60 | |||
57 | 140,60 | |||
21.05.2024 | 15:21:15,494 | 1 | 140,60 | |
1 | 140,60 | |||
1 | 140,60 | |||
21.05.2024 | 15:16:18,147 | 20 | 141,00 | |
20 | 141,00 | |||
20 | 141,00 | |||
21.05.2024 | 15:05:01,696 | 30 | 140,80 | |
30 | 140,80 | |||
30 | 140,80 | |||
21.05.2024 | 15:04:26,798 | 93 | 141,00 | |
93 | 141,00 | |||
93 | 141,00 | |||
21.05.2024 | 15:00:17,772 | 2 | 141,20 | |
2 | 141,20 | |||
2 | 141,20 | |||
21.05.2024 | 14:59:46,218 | 18 | 141,20 | |
18 | 141,20 | |||
18 | 141,20 | |||
21.05.2024 | 14:52:06,246 | 2 | 141,20 | |
2 | 141,20 | |||
2 | 141,20 | |||
21.05.2024 | 14:51:48,899 | 2 | 141,20 | |
2 | 141,20 | |||
2 | 141,20 | |||
21.05.2024 | 14:51:43,003 | 19 | 140,80 | |
19 | 140,80 | |||
19 | 140,80 | |||
21.05.2024 | 14:44:45,015 | 100 | 140,80 | |
100 | 140,80 | |||
100 | 140,80 | |||
21.05.2024 | 14:38:52,653 | 11 | 141,20 | |
11 | 141,20 | |||
11 | 141,20 | |||
21.05.2024 | 14:30:03,789 | 3 | 141,40 | |
3 | 141,40 | |||
3 | 141,40 | |||
21.05.2024 | 14:28:03,099 | 7 | 141,40 | |
7 | 141,40 | |||
7 | 141,40 | |||
21.05.2024 | 14:26:31,657 | 15 | 141,40 | |
15 | 141,40 | |||
15 | 141,40 | |||
21.05.2024 | 14:17:38,957 | 14 | 141,40 | |
14 | 141,40 | |||
14 | 141,40 | |||
21.05.2024 | 14:09:24,475 | 6 | 141,20 | |
6 | 141,20 | |||
6 | 141,20 | |||
21.05.2024 | 14:09:04,196 | 90 | 141,20 | |
90 | 141,20 | |||
90 | 141,20 | |||
21.05.2024 | 14:04:46,030 | 33 | 141,60 | |
33 | 141,60 | |||
33 | 141,60 | |||
21.05.2024 | 13:53:35,137 | 100 | 141,60 | |
100 | 141,60 | |||
100 | 141,60 | |||
21.05.2024 | 13:48:50,655 | 3 | 141,20 | |
3 | 141,20 | |||
3 | 141,20 | |||
21.05.2024 | 13:47:27,669 | 20 | 141,60 | |
20 | 141,60 | |||
20 | 141,60 | |||
21.05.2024 | 13:45:22,983 | 22 | 141,60 | |
22 | 141,60 | |||
22 | 141,60 | |||
21.05.2024 | 13:36:09,090 | 12 | 141,20 | |
12 | 141,20 | |||
12 | 141,20 | |||
21.05.2024 | 13:21:53,545 | 5 | 141,60 | |
5 | 141,60 | |||
5 | 141,60 | |||
21.05.2024 | 13:19:07,861 | 9 | 141,80 | |
9 | 141,80 | |||
9 | 141,80 | |||
21.05.2024 | 13:18:40,988 | 13 | 141,40 | |
13 | 141,40 | |||
13 | 141,40 | |||
21.05.2024 | 13:16:17,802 | 25 | 141,60 | |
25 | 141,60 | |||
25 | 141,60 | |||
21.05.2024 | 13:16:05,424 | 36 | 141,40 | |
36 | 141,40 | |||
36 | 141,40 | |||
21.05.2024 | 13:14:16,148 | 9 | 141,40 | |
9 | 141,40 | |||
9 | 141,40 | |||
21.05.2024 | 13:12:25,496 | 10 | 141,20 | |
10 | 141,20 | |||
10 | 141,20 | |||
21.05.2024 | 12:23:47,913 | 11 | 141,00 | |
11 | 141,00 | |||
11 | 141,00 | |||
21.05.2024 | 12:12:15,814 | 2 | 141,20 | |
2 | 141,20 | |||
2 | 141,20 | |||
21.05.2024 | 12:06:57,755 | 1 | 141,20 | |
1 | 141,20 | |||
1 | 141,20 | |||
21.05.2024 | 12:05:28,234 | 48 | 140,80 | |
48 | 140,80 | |||
48 | 140,80 | |||
21.05.2024 | 12:05:18,522 | 4 | 140,80 | |
4 | 140,80 | |||
4 | 140,80 | |||
21.05.2024 | 12:05:13,359 | 7 | 140,80 | |
7 | 140,80 | |||
7 | 140,80 | |||
21.05.2024 | 12:02:13,194 | 10 | 140,80 | |
10 | 140,80 | |||
10 | 140,80 | |||
21.05.2024 | 12:00:21,489 | 10 | 140,80 | |
10 | 140,80 | |||
10 | 140,80 | |||
21.05.2024 | 11:56:16,171 | 121 | 140,80 | |
121 | 140,80 | |||
121 | 140,80 | |||
21.05.2024 | 11:56:07,663 | 8 | 140,80 | |
8 | 140,80 | |||
8 | 140,80 | |||
21.05.2024 | 11:55:07,975 | 120 | 140,80 | |
120 | 140,80 | |||
120 | 140,80 | |||
21.05.2024 | 11:51:25,857 | 7 | 141,20 | |
7 | 141,20 | |||
7 | 141,20 | |||
21.05.2024 | 11:50:10,211 | 20 | 141,20 | |
20 | 141,20 | |||
20 | 141,20 | |||
21.05.2024 | 11:49:59,909 | 21 | 140,80 | |
21 | 140,80 | |||
21 | 140,80 | |||
21.05.2024 | 11:47:51,497 | 5 | 140,80 | |
5 | 140,80 | |||
5 | 140,80 | |||
21.05.2024 | 11:47:22,126 | 13 | 140,80 | |
13 | 140,80 | |||
13 | 140,80 | |||
21.05.2024 | 11:39:17,061 | 4 | 141,00 | |
4 | 141,00 | |||
4 | 141,00 | |||
21.05.2024 | 11:38:59,716 | 10 | 140,80 | |
10 | 140,80 | |||
10 | 140,80 | |||
21.05.2024 | 11:38:19,006 | 21 | 140,80 | |
21 | 140,80 | |||
21 | 140,80 | |||
21.05.2024 | 11:35:53,142 | 3 | 141,40 | |
3 | 141,40 | |||
3 | 141,40 | |||
21.05.2024 | 11:24:38,717 | 10 | 141,00 | |
10 | 141,00 | |||
10 | 141,00 | |||
21.05.2024 | 11:18:45,296 | 73 | 140,80 | |
35 | 140,80 | |||
38 | 140,80 | |||
73 | 140,80 | |||
21.05.2024 | 11:13:45,607 | 1 | 141,20 | |
1 | 141,20 | |||
1 | 141,20 | |||
21.05.2024 | 11:08:04,249 | 32 | 140,80 | |
3 | 140,80 | |||
32 | 140,80 | |||
4 | 140,80 | |||
25 | 140,80 | |||
21.05.2024 | 10:59:26,301 | 15 | 141,20 | |
15 | 141,20 | |||
15 | 141,20 | |||
21.05.2024 | 10:57:01,087 | 5 | 140,80 | |
5 | 140,80 | |||
5 | 140,80 | |||
21.05.2024 | 10:54:12,695 | 25 | 141,20 | |
25 | 141,20 | |||
25 | 141,20 | |||
21.05.2024 | 10:49:59,293 | 2 | 141,20 | |
2 | 141,20 | |||
2 | 141,20 | |||
21.05.2024 | 10:48:10,753 | 3 | 141,40 | |
3 | 141,40 | |||
3 | 141,40 | |||
21.05.2024 | 10:46:14,212 | 8 | 141,20 | |
8 | 141,20 | |||
8 | 141,20 | |||
21.05.2024 | 10:44:00,576 | 200 | 141,60 | |
200 | 141,60 | |||
200 | 141,60 | |||
21.05.2024 | 10:42:36,434 | 3 | 141,60 | |
3 | 141,60 | |||
3 | 141,60 | |||
21.05.2024 | 10:37:59,847 | 500 | 141,80 | |
500 | 141,80 | |||
433 | 141,80 | |||
67 | 141,80 | |||
21.05.2024 | 10:37:22,402 | 220 | 141,60 | |
220 | 141,60 | |||
220 | 141,60 | |||
21.05.2024 | 10:30:59,450 | 2 | 141,60 | |
2 | 141,60 | |||
2 | 141,60 | |||
21.05.2024 | 10:30:51,293 | 20 | 141,20 | |
20 | 141,20 | |||
20 | 141,20 | |||
21.05.2024 | 10:28:28,482 | 22 | 141,60 | |
22 | 141,60 | |||
22 | 141,60 | |||
21.05.2024 | 10:24:35,062 | 100 | 141,20 | |
100 | 141,20 | |||
100 | 141,20 | |||
21.05.2024 | 10:16:45,410 | 4 | 141,60 | |
4 | 141,60 | |||
4 | 141,60 | |||
21.05.2024 | 10:16:44,619 | 67 | 141,60 | |
67 | 141,60 | |||
67 | 141,60 | |||
21.05.2024 | 10:16:27,369 | 67 | 141,60 | |
67 | 141,60 | |||
67 | 141,60 | |||
21.05.2024 | 10:12:08,520 | 28 | 141,60 | |
28 | 141,60 | |||
28 | 141,60 | |||
21.05.2024 | 10:08:20,559 | 3 | 141,60 | |
3 | 141,60 | |||
3 | 141,60 | |||
21.05.2024 | 10:01:50,017 | 10 | 141,60 | |
10 | 141,60 | |||
10 | 141,60 | |||
21.05.2024 | 09:55:25,825 | 2 | 141,20 | |
2 | 141,20 | |||
2 | 141,20 | |||
21.05.2024 | 09:53:00,799 | 3 | 141,80 | |
3 | 141,80 | |||
3 | 141,80 | |||
21.05.2024 | 09:51:30,212 | 20 | 141,20 | |
20 | 141,20 | |||
20 | 141,20 | |||
21.05.2024 | 09:45:29,753 | 120 | 141,80 | |
120 | 141,80 | |||
50 | 141,80 | |||
70 | 141,80 | |||
21.05.2024 | 09:39:05,033 | 20 | 141,20 | |
20 | 141,20 | |||
20 | 141,20 | |||
21.05.2024 | 09:38:26,072 | 11 | 141,20 | |
11 | 141,20 | |||
11 | 141,20 | |||
21.05.2024 | 09:34:21,127 | 3 | 141,80 | |
3 | 141,80 | |||
3 | 141,80 | |||
21.05.2024 | 09:32:30,117 | 1 | 141,80 | |
1 | 141,80 | |||
1 | 141,80 | |||
21.05.2024 | 09:29:34,103 | 19 | 141,20 | |
19 | 141,20 | |||
19 | 141,20 | |||
21.05.2024 | 09:27:02,528 | 8 | 141,80 | |
8 | 141,80 | |||
8 | 141,80 | |||
21.05.2024 | 09:22:38,216 | 20 | 141,20 | |
20 | 141,20 | |||
15 | 141,20 | |||
5 | 141,20 | |||
21.05.2024 | 09:17:37,802 | 55 | 141,80 | |
12 | 141,80 | |||
18 | 141,80 | |||
55 | 141,80 | |||
25 | 141,80 | |||
21.05.2024 | 09:14:48,523 | 30 | 141,20 | |
30 | 141,20 | |||
30 | 141,20 | |||
21.05.2024 | 09:14:32,774 | 10 | 141,20 | |
10 | 141,20 | |||
10 | 141,20 | |||
21.05.2024 | 08:46:19,655 | 15 | 141,20 | |
15 | 141,20 | |||
15 | 141,20 | |||
21.05.2024 | 08:42:43,220 | 42 | 141,80 | |
42 | 141,80 | |||
42 | 141,80 | |||
21.05.2024 | 08:29:23,983 | 20 | 141,80 | |
20 | 141,80 | |||
20 | 141,80 | |||
21.05.2024 | 08:08:07,863 | 145 | 141,20 | |
145 | 141,20 | |||
145 | 141,20 | |||
21.05.2024 | 08:02:27,090 | 249 | 141,80 | |
90 | 141,80 | |||
2 | 141,80 | |||
1 | 141,80 | |||
156 | 141,80 | |||
7 | 141,80 | |||
212 | 141,80 | |||
2 | 141,80 | |||
28 | 141,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 17:41:25
Letzte Aktualisierung:
21.05.2024 @ 17:41:25