Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
837
775
167,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 17:57:37,106 | 17 | 167,68 | |
| 17 | 167,68 | |||
| 17 | 167,68 | |||
| 03.05.2024 | 17:57:04,345 | 9 | 167,54 | |
| 9 | 167,54 | |||
| 9 | 167,54 | |||
| 03.05.2024 | 17:56:19,792 | 60 | 167,60 | |
| 60 | 167,60 | |||
| 60 | 167,60 | |||
| 03.05.2024 | 17:55:56,607 | 15 | 167,26 | |
| 15 | 167,26 | |||
| 15 | 167,26 | |||
| 03.05.2024 | 17:54:48,439 | 3 | 167,38 | |
| 3 | 167,38 | |||
| 3 | 167,38 | |||
| 03.05.2024 | 17:53:03,376 | 50 | 167,28 | |
| 50 | 167,28 | |||
| 50 | 167,28 | |||
| 03.05.2024 | 17:52:59,334 | 9 | 167,26 | |
| 9 | 167,26 | |||
| 9 | 167,26 | |||
| 03.05.2024 | 17:49:15,180 | 25 | 167,34 | |
| 25 | 167,34 | |||
| 25 | 167,34 | |||
| 03.05.2024 | 17:48:56,825 | 15 | 167,38 | |
| 15 | 167,38 | |||
| 15 | 167,38 | |||
| 03.05.2024 | 17:48:37,117 | 10 | 167,40 | |
| 10 | 167,40 | |||
| 10 | 167,40 | |||
| 03.05.2024 | 17:48:18,146 | 36 | 167,32 | |
| 36 | 167,32 | |||
| 36 | 167,32 | |||
| 03.05.2024 | 17:48:00,717 | 6 | 167,48 | |
| 6 | 167,48 | |||
| 6 | 167,48 | |||
| 03.05.2024 | 17:47:02,323 | 9 | 167,32 | |
| 9 | 167,32 | |||
| 9 | 167,32 | |||
| 03.05.2024 | 17:46:44,035 | 7 | 167,44 | |
| 7 | 167,44 | |||
| 7 | 167,44 | |||
| 03.05.2024 | 17:44:59,474 | 30 | 167,52 | |
| 30 | 167,52 | |||
| 30 | 167,52 | |||
| 03.05.2024 | 17:44:47,608 | 57 | 167,40 | |
| 57 | 167,40 | |||
| 57 | 167,40 | |||
| 03.05.2024 | 17:44:46,144 | 695 | 167,50 | |
| 695 | 167,50 | |||
| 695 | 167,50 | |||
| 03.05.2024 | 17:44:26,167 | 5 | 167,48 | |
| 5 | 167,48 | |||
| 5 | 167,48 | |||
| 03.05.2024 | 17:43:02,982 | 8 | 167,36 | |
| 8 | 167,36 | |||
| 8 | 167,36 | |||
| 03.05.2024 | 17:41:34,184 | 25 | 167,44 | |
| 25 | 167,44 | |||
| 25 | 167,44 | |||
| 03.05.2024 | 17:41:13,142 | 6 | 167,54 | |
| 6 | 167,54 | |||
| 6 | 167,54 | |||
| 03.05.2024 | 17:40:40,849 | 8 | 167,42 | |
| 8 | 167,42 | |||
| 8 | 167,42 | |||
| 03.05.2024 | 17:39:55,997 | 20 | 167,50 | |
| 20 | 167,50 | |||
| 20 | 167,50 | |||
| 03.05.2024 | 17:39:32,202 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 03.05.2024 | 17:39:27,258 | 28 | 167,38 | |
| 28 | 167,38 | |||
| 28 | 167,38 | |||
| 03.05.2024 | 17:37:56,069 | 2 | 166,94 | |
| 2 | 166,94 | |||
| 2 | 166,94 | |||
| 03.05.2024 | 17:37:07,760 | 5 | 167,00 | |
| 5 | 167,00 | |||
| 5 | 167,00 | |||
| 03.05.2024 | 17:36:24,420 | 50 | 167,20 | |
| 50 | 167,20 | |||
| 50 | 167,20 | |||
| 03.05.2024 | 17:34:57,477 | 4 | 167,18 | |
| 4 | 167,18 | |||
| 4 | 167,18 | |||
| 03.05.2024 | 17:34:42,731 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 03.05.2024 | 17:34:39,702 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 03.05.2024 | 17:33:53,485 | 3 | 166,74 | |
| 3 | 166,74 | |||
| 3 | 166,74 | |||
| 03.05.2024 | 17:33:31,382 | 2 | 166,96 | |
| 2 | 166,96 | |||
| 2 | 166,96 | |||
| 03.05.2024 | 17:32:23,210 | 5 | 167,00 | |
| 5 | 167,00 | |||
| 5 | 167,00 | |||
| 03.05.2024 | 17:31:09,971 | 25 | 166,72 | |
| 25 | 166,72 | |||
| 25 | 166,72 | |||
| 03.05.2024 | 17:30:15,490 | 600 | 166,80 | |
| 600 | 166,80 | |||
| 600 | 166,80 | |||
| 03.05.2024 | 17:29:52,543 | 4 | 166,74 | |
| 4 | 166,74 | |||
| 4 | 166,74 | |||
| 03.05.2024 | 17:29:05,134 | 57 | 166,78 | |
| 57 | 166,78 | |||
| 57 | 166,78 | |||
| 03.05.2024 | 17:28:48,060 | 120 | 166,80 | |
| 120 | 166,80 | |||
| 120 | 166,80 | |||
| 03.05.2024 | 17:28:09,223 | 47 | 166,70 | |
| 47 | 166,70 | |||
| 47 | 166,70 | |||
| 03.05.2024 | 17:27:47,244 | 100 | 166,70 | |
| 100 | 166,70 | |||
| 100 | 166,70 | |||
| 03.05.2024 | 17:27:44,747 | 10 | 166,70 | |
| 10 | 166,70 | |||
| 10 | 166,70 | |||
| 03.05.2024 | 17:27:34,382 | 12 | 166,72 | |
| 12 | 166,72 | |||
| 12 | 166,72 | |||
| 03.05.2024 | 17:27:26,938 | 10 | 166,80 | |
| 10 | 166,80 | |||
| 10 | 166,80 | |||
| 03.05.2024 | 17:27:11,967 | 10 | 166,74 | |
| 10 | 166,74 | |||
| 10 | 166,74 | |||
| 03.05.2024 | 17:26:31,045 | 2 | 166,68 | |
| 2 | 166,68 | |||
| 2 | 166,68 | |||
| 03.05.2024 | 17:26:29,939 | 10 | 166,68 | |
| 10 | 166,68 | |||
| 10 | 166,68 | |||
| 03.05.2024 | 17:25:16,314 | 15 | 166,70 | |
| 15 | 166,70 | |||
| 15 | 166,70 | |||
| 03.05.2024 | 17:25:13,713 | 25 | 166,60 | |
| 25 | 166,60 | |||
| 25 | 166,60 | |||
| 03.05.2024 | 17:25:06,364 | 10 | 166,54 | |
| 10 | 166,54 | |||
| 10 | 166,54 | |||
| 03.05.2024 | 17:24:24,637 | 120 | 166,30 | |
| 120 | 166,30 | |||
| 120 | 166,30 | |||
| 03.05.2024 | 17:24:11,393 | 10 | 166,26 | |
| 10 | 166,26 | |||
| 10 | 166,26 | |||
| 03.05.2024 | 17:23:59,517 | 10 | 166,24 | |
| 10 | 166,24 | |||
| 10 | 166,24 | |||
| 03.05.2024 | 17:23:37,786 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 03.05.2024 | 17:20:57,056 | 10 | 165,80 | |
| 10 | 165,80 | |||
| 10 | 165,80 | |||
| 03.05.2024 | 17:18:30,887 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 03.05.2024 | 17:17:45,306 | 30 | 165,86 | |
| 30 | 165,86 | |||
| 30 | 165,86 | |||
| 03.05.2024 | 17:17:38,029 | 30 | 165,82 | |
| 30 | 165,82 | |||
| 30 | 165,82 | |||
| 03.05.2024 | 17:17:33,143 | 241 | 165,86 | |
| 241 | 165,86 | |||
| 241 | 165,86 | |||
| 03.05.2024 | 17:16:57,028 | 3 | 165,84 | |
| 3 | 165,84 | |||
| 3 | 165,84 | |||
| 03.05.2024 | 17:16:23,644 | 20 | 165,94 | |
| 20 | 165,94 | |||
| 20 | 165,94 | |||
| 03.05.2024 | 17:16:06,689 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 03.05.2024 | 17:15:48,919 | 7 | 166,00 | |
| 7 | 166,00 | |||
| 7 | 166,00 | |||
| 03.05.2024 | 17:15:14,774 | 5 | 166,06 | |
| 5 | 166,06 | |||
| 5 | 166,06 | |||
| 03.05.2024 | 17:12:42,330 | 90 | 166,34 | |
| 90 | 166,34 | |||
| 90 | 166,34 | |||
| 03.05.2024 | 17:12:34,970 | 3 | 166,28 | |
| 3 | 166,28 | |||
| 3 | 166,28 | |||
| 03.05.2024 | 17:11:53,748 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 03.05.2024 | 17:11:09,409 | 18 | 166,08 | |
| 18 | 166,08 | |||
| 18 | 166,08 | |||
| 03.05.2024 | 17:11:09,159 | 30 | 166,06 | |
| 30 | 166,06 | |||
| 30 | 166,06 | |||
| 03.05.2024 | 17:10:49,946 | 25 | 166,04 | |
| 25 | 166,04 | |||
| 25 | 166,04 | |||
| 03.05.2024 | 17:10:47,032 | 10 | 165,96 | |
| 10 | 165,96 | |||
| 10 | 165,96 | |||
| 03.05.2024 | 17:10:32,153 | 10 | 165,98 | |
| 10 | 165,98 | |||
| 10 | 165,98 | |||
| 03.05.2024 | 17:10:28,046 | 11 | 166,04 | |
| 11 | 166,04 | |||
| 11 | 166,04 | |||
| 03.05.2024 | 17:10:21,058 | 20 | 165,92 | |
| 20 | 165,92 | |||
| 20 | 165,92 | |||
| 03.05.2024 | 17:10:20,849 | 93 | 166,00 | |
| 10 | 166,00 | |||
| 20 | 166,00 | |||
| 15 | 166,00 | |||
| 20 | 166,00 | |||
| 93 | 166,00 | |||
| 8 | 166,00 | |||
| 10 | 166,00 | |||
| 10 | 166,00 | |||
| 03.05.2024 | 17:10:20,031 | 150 | 166,12 | |
| 150 | 166,12 | |||
| 150 | 166,12 | |||
| 03.05.2024 | 17:10:17,993 | 12 | 166,04 | |
| 12 | 166,04 | |||
| 12 | 166,04 | |||
| 03.05.2024 | 17:09:33,068 | 210 | 166,02 | |
| 210 | 166,02 | |||
| 210 | 166,02 | |||
| 03.05.2024 | 17:09:25,482 | 300 | 166,12 | |
| 250 | 166,12 | |||
| 30 | 166,12 | |||
| 20 | 166,12 | |||
| 300 | 166,12 | |||
| 03.05.2024 | 17:09:25,323 | 250 | 166,20 | |
| 250 | 166,20 | |||
| 250 | 166,20 | |||
| 03.05.2024 | 17:08:19,002 | 100 | 166,24 | |
| 100 | 166,24 | |||
| 100 | 166,24 | |||
| 03.05.2024 | 17:08:18,191 | 15 | 166,30 | |
| 15 | 166,30 | |||
| 15 | 166,30 | |||
| 03.05.2024 | 17:08:08,288 | 50 | 166,40 | |
| 50 | 166,40 | |||
| 50 | 166,40 | |||
| 03.05.2024 | 17:07:34,919 | 20 | 166,38 | |
| 20 | 166,38 | |||
| 20 | 166,38 | |||
| 03.05.2024 | 17:07:07,546 | 30 | 166,78 | |
| 30 | 166,78 | |||
| 30 | 166,78 | |||
| 03.05.2024 | 17:06:52,559 | 50 | 166,82 | |
| 50 | 166,82 | |||
| 50 | 166,82 | |||
| 03.05.2024 | 17:04:53,859 | 13 | 166,66 | |
| 13 | 166,66 | |||
| 13 | 166,66 | |||
| 03.05.2024 | 17:04:23,609 | 6 | 166,68 | |
| 6 | 166,68 | |||
| 6 | 166,68 | |||
| 03.05.2024 | 17:04:07,261 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 03.05.2024 | 17:03:39,945 | 115 | 166,80 | |
| 115 | 166,80 | |||
| 115 | 166,80 | |||
| 03.05.2024 | 17:02:58,252 | 3 | 166,82 | |
| 3 | 166,82 | |||
| 3 | 166,82 | |||
| 03.05.2024 | 17:01:35,018 | 50 | 167,00 | |
| 50 | 167,00 | |||
| 50 | 167,00 | |||
| 03.05.2024 | 17:01:16,252 | 8 | 167,06 | |
| 8 | 167,06 | |||
| 8 | 167,06 | |||
| 03.05.2024 | 17:00:50,596 | 15 | 167,20 | |
| 15 | 167,20 | |||
| 15 | 167,20 | |||
| 03.05.2024 | 17:00:17,301 | 2 | 167,12 | |
| 2 | 167,12 | |||
| 2 | 167,12 | |||
| 03.05.2024 | 17:00:09,834 | 4 | 167,08 | |
| 4 | 167,08 | |||
| 4 | 167,08 | |||
| 03.05.2024 | 16:56:41,607 | 55 | 166,90 | |
| 55 | 166,90 | |||
| 55 | 166,90 | |||
| 03.05.2024 | 16:56:41,371 | 18 | 167,00 | |
| 15 | 167,00 | |||
| 3 | 167,00 | |||
| 18 | 167,00 | |||
| 03.05.2024 | 16:56:14,971 | 12 | 167,24 | |
| 12 | 167,24 | |||
| 12 | 167,24 | |||
| 03.05.2024 | 16:56:14,778 | 73 | 167,34 | |
| 73 | 167,34 | |||
| 73 | 167,34 | |||
| 03.05.2024 | 16:56:03,519 | 15 | 167,38 | |
| 15 | 167,38 | |||
| 15 | 167,38 | |||
| 03.05.2024 | 16:55:06,990 | 20 | 167,50 | |
| 20 | 167,50 | |||
| 20 | 167,50 | |||
| 03.05.2024 | 16:54:06,771 | 15 | 167,48 | |
| 15 | 167,48 | |||
| 15 | 167,48 | |||
| 03.05.2024 | 16:53:23,096 | 10 | 167,22 | |
| 10 | 167,22 | |||
| 10 | 167,22 | |||
| 03.05.2024 | 16:52:36,770 | 203 | 167,26 | |
| 203 | 167,26 | |||
| 203 | 167,26 | |||
| 03.05.2024 | 16:52:32,091 | 30 | 167,32 | |
| 30 | 167,32 | |||
| 30 | 167,32 | |||
| 03.05.2024 | 16:51:38,745 | 55 | 167,64 | |
| 55 | 167,64 | |||
| 55 | 167,64 | |||
| 03.05.2024 | 16:51:02,955 | 23 | 167,68 | |
| 23 | 167,68 | |||
| 23 | 167,68 | |||
| 03.05.2024 | 16:50:37,315 | 2 | 167,88 | |
| 2 | 167,88 | |||
| 2 | 167,88 | |||
| 03.05.2024 | 16:50:24,636 | 30 | 167,82 | |
| 30 | 167,82 | |||
| 30 | 167,82 | |||
| 03.05.2024 | 16:49:30,027 | 10 | 168,10 | |
| 10 | 168,10 | |||
| 10 | 168,10 | |||
| 03.05.2024 | 16:48:35,148 | 30 | 168,26 | |
| 30 | 168,26 | |||
| 30 | 168,26 | |||
| 03.05.2024 | 16:47:49,149 | 1 | 168,20 | |
| 1 | 168,20 | |||
| 1 | 168,20 | |||
| 03.05.2024 | 16:47:46,510 | 187 | 168,30 | |
| 187 | 168,30 | |||
| 187 | 168,30 | |||
| 03.05.2024 | 16:46:01,308 | 52 | 168,36 | |
| 52 | 168,36 | |||
| 52 | 168,36 | |||
| 03.05.2024 | 16:45:21,191 | 234 | 168,26 | |
| 234 | 168,26 | |||
| 234 | 168,26 | |||
| 03.05.2024 | 16:44:49,433 | 30 | 168,20 | |
| 30 | 168,20 | |||
| 30 | 168,20 | |||
| 03.05.2024 | 16:44:43,501 | 50 | 168,04 | |
| 50 | 168,04 | |||
| 50 | 168,04 | |||
| 03.05.2024 | 16:44:30,256 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 03.05.2024 | 16:44:05,043 | 1 000 | 167,88 | |
| 1 000 | 167,88 | |||
| 1 000 | 167,88 | |||
| 03.05.2024 | 16:43:59,532 | 12 | 167,86 | |
| 12 | 167,86 | |||
| 12 | 167,86 | |||
| 03.05.2024 | 16:42:39,034 | 144 | 167,30 | |
| 144 | 167,30 | |||
| 144 | 167,30 | |||
| 03.05.2024 | 16:42:34,977 | 100 | 167,36 | |
| 100 | 167,36 | |||
| 100 | 167,36 | |||
| 03.05.2024 | 16:42:19,902 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 03.05.2024 | 16:41:57,741 | 10 | 167,78 | |
| 10 | 167,78 | |||
| 10 | 167,78 | |||
| 03.05.2024 | 16:41:34,901 | 10 | 167,70 | |
| 10 | 167,70 | |||
| 10 | 167,70 | |||
| 03.05.2024 | 16:41:18,784 | 50 | 167,64 | |
| 50 | 167,64 | |||
| 50 | 167,64 | |||
| 03.05.2024 | 16:40:56,665 | 19 | 167,40 | |
| 19 | 167,40 | |||
| 19 | 167,40 | |||
| 03.05.2024 | 16:38:47,573 | 30 | 167,28 | |
| 30 | 167,28 | |||
| 30 | 167,28 | |||
| 03.05.2024 | 16:38:19,339 | 200 | 167,32 | |
| 200 | 167,32 | |||
| 200 | 167,32 | |||
| 03.05.2024 | 16:38:08,488 | 100 | 167,48 | |
| 100 | 167,48 | |||
| 100 | 167,48 | |||
| 03.05.2024 | 16:37:55,344 | 5 | 167,52 | |
| 5 | 167,52 | |||
| 5 | 167,52 | |||
| 03.05.2024 | 16:37:06,635 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 03.05.2024 | 16:36:35,653 | 25 | 167,90 | |
| 25 | 167,90 | |||
| 25 | 167,90 | |||
| 03.05.2024 | 16:33:50,914 | 30 | 167,66 | |
| 30 | 167,66 | |||
| 30 | 167,66 | |||
| 03.05.2024 | 16:33:32,155 | 1 | 167,82 | |
| 1 | 167,82 | |||
| 1 | 167,82 | |||
| 03.05.2024 | 16:33:19,812 | 20 | 167,80 | |
| 20 | 167,80 | |||
| 20 | 167,80 | |||
| 03.05.2024 | 16:32:30,201 | 100 | 168,20 | |
| 100 | 168,20 | |||
| 100 | 168,20 | |||
| 03.05.2024 | 16:32:08,544 | 10 | 168,30 | |
| 10 | 168,30 | |||
| 10 | 168,30 | |||
| 03.05.2024 | 16:31:54,382 | 1 000 | 168,30 | |
| 1 000 | 168,30 | |||
| 1 000 | 168,30 | |||
| 03.05.2024 | 16:31:51,180 | 200 | 168,32 | |
| 200 | 168,32 | |||
| 200 | 168,32 | |||
| 03.05.2024 | 16:31:47,391 | 27 | 168,32 | |
| 27 | 168,32 | |||
| 27 | 168,32 | |||
| 03.05.2024 | 16:31:39,030 | 10 | 168,42 | |
| 10 | 168,42 | |||
| 10 | 168,42 | |||
| 03.05.2024 | 16:31:21,843 | 10 | 168,46 | |
| 10 | 168,46 | |||
| 10 | 168,46 | |||
| 03.05.2024 | 16:30:43,169 | 20 | 168,38 | |
| 20 | 168,38 | |||
| 20 | 168,38 | |||
| 03.05.2024 | 16:30:26,963 | 14 | 168,46 | |
| 14 | 168,46 | |||
| 14 | 168,46 | |||
| 03.05.2024 | 16:30:22,262 | 6 | 168,44 | |
| 6 | 168,44 | |||
| 6 | 168,44 | |||
| 03.05.2024 | 16:30:18,020 | 10 | 168,48 | |
| 10 | 168,48 | |||
| 10 | 168,48 | |||
| 03.05.2024 | 16:29:11,956 | 30 | 168,30 | |
| 30 | 168,30 | |||
| 30 | 168,30 | |||
| 03.05.2024 | 16:28:37,999 | 60 | 167,98 | |
| 60 | 167,98 | |||
| 60 | 167,98 | |||
| 03.05.2024 | 16:28:28,983 | 2 | 168,06 | |
| 2 | 168,06 | |||
| 2 | 168,06 | |||
| 03.05.2024 | 16:28:14,619 | 63 | 167,90 | |
| 13 | 167,90 | |||
| 63 | 167,90 | |||
| 50 | 167,90 | |||
| 03.05.2024 | 16:28:14,460 | 140 | 168,00 | |
| 140 | 168,00 | |||
| 80 | 168,00 | |||
| 60 | 168,00 | |||
| 03.05.2024 | 16:27:38,824 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 03.05.2024 | 16:26:41,189 | 50 | 168,08 | |
| 50 | 168,08 | |||
| 50 | 168,08 | |||
| 03.05.2024 | 16:26:25,288 | 20 | 168,32 | |
| 20 | 168,32 | |||
| 20 | 168,32 | |||
| 03.05.2024 | 16:25:30,194 | 25 | 168,30 | |
| 25 | 168,30 | |||
| 25 | 168,30 | |||
| 03.05.2024 | 16:25:24,059 | 115 | 168,18 | |
| 115 | 168,18 | |||
| 115 | 168,18 | |||
| 03.05.2024 | 16:24:22,569 | 23 | 168,50 | |
| 23 | 168,50 | |||
| 23 | 168,50 | |||
| 03.05.2024 | 16:24:17,001 | 121 | 168,54 | |
| 121 | 168,54 | |||
| 121 | 168,54 | |||
| 03.05.2024 | 16:24:16,776 | 18 | 168,60 | |
| 18 | 168,60 | |||
| 18 | 168,60 | |||
| 03.05.2024 | 16:23:26,069 | 27 | 168,98 | |
| 27 | 168,98 | |||
| 27 | 168,98 | |||
| 03.05.2024 | 16:23:09,278 | 690 | 168,98 | |
| 690 | 168,98 | |||
| 690 | 168,98 | |||
| 03.05.2024 | 16:23:05,099 | 600 | 168,94 | |
| 600 | 168,94 | |||
| 600 | 168,94 | |||
| 03.05.2024 | 16:22:41,923 | 6 | 168,62 | |
| 6 | 168,62 | |||
| 6 | 168,62 | |||
| 03.05.2024 | 16:22:35,065 | 60 | 168,70 | |
| 60 | 168,70 | |||
| 60 | 168,70 | |||
| 03.05.2024 | 16:22:21,856 | 1 | 168,86 | |
| 1 | 168,86 | |||
| 1 | 168,86 | |||
| 03.05.2024 | 16:21:51,675 | 29 | 169,04 | |
| 29 | 169,04 | |||
| 29 | 169,04 | |||
| 03.05.2024 | 16:20:57,821 | 9 | 168,90 | |
| 9 | 168,90 | |||
| 9 | 168,90 | |||
| 03.05.2024 | 16:20:55,506 | 450 | 168,84 | |
| 450 | 168,84 | |||
| 450 | 168,84 | |||
| 03.05.2024 | 16:20:51,569 | 50 | 168,88 | |
| 50 | 168,88 | |||
| 50 | 168,88 | |||
| 03.05.2024 | 16:20:51,439 | 49 | 168,88 | |
| 49 | 168,88 | |||
| 9 | 168,88 | |||
| 40 | 168,88 | |||
| 03.05.2024 | 16:20:51,213 | 150 | 169,00 | |
| 150 | 169,00 | |||
| 150 | 169,00 | |||
| 03.05.2024 | 16:20:20,092 | 6 | 169,32 | |
| 6 | 169,32 | |||
| 6 | 169,32 | |||
| 03.05.2024 | 16:18:51,730 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 03.05.2024 | 16:17:44,721 | 10 | 169,34 | |
| 10 | 169,34 | |||
| 10 | 169,34 | |||
| 03.05.2024 | 16:17:42,956 | 14 | 169,30 | |
| 14 | 169,30 | |||
| 14 | 169,30 | |||
| 03.05.2024 | 16:16:42,534 | 30 | 169,02 | |
| 30 | 169,02 | |||
| 30 | 169,02 | |||
| 03.05.2024 | 16:14:26,689 | 2 | 169,40 | |
| 2 | 169,40 | |||
| 2 | 169,40 | |||
| 03.05.2024 | 16:12:53,114 | 300 | 169,50 | |
| 300 | 169,50 | |||
| 300 | 169,50 | |||
| 03.05.2024 | 16:12:06,515 | 10 | 169,50 | |
| 10 | 169,50 | |||
| 10 | 169,50 | |||
| 03.05.2024 | 16:12:03,911 | 14 | 169,48 | |
| 14 | 169,48 | |||
| 14 | 169,48 | |||
| 03.05.2024 | 16:11:42,475 | 10 | 169,52 | |
| 10 | 169,52 | |||
| 10 | 169,52 | |||
| 03.05.2024 | 16:11:06,972 | 47 | 169,50 | |
| 47 | 169,50 | |||
| 47 | 169,50 | |||
| 03.05.2024 | 16:10:58,221 | 120 | 169,52 | |
| 120 | 169,52 | |||
| 120 | 169,52 | |||
| 03.05.2024 | 16:09:59,402 | 3 | 169,90 | |
| 3 | 169,90 | |||
| 3 | 169,90 | |||
| 03.05.2024 | 16:09:33,515 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 03.05.2024 | 16:09:24,913 | 15 | 169,60 | |
| 15 | 169,60 | |||
| 15 | 169,60 | |||
| 03.05.2024 | 16:09:24,455 | 10 | 169,58 | |
| 10 | 169,58 | |||
| 10 | 169,58 | |||
| 03.05.2024 | 16:08:57,142 | 1 000 | 169,88 | |
| 1 000 | 169,88 | |||
| 1 000 | 169,88 | |||
| 03.05.2024 | 16:08:16,661 | 30 | 170,26 | |
| 30 | 170,26 | |||
| 30 | 170,26 | |||
| 03.05.2024 | 16:08:01,334 | 3 | 170,20 | |
| 3 | 170,20 | |||
| 3 | 170,20 | |||
| 03.05.2024 | 16:07:50,860 | 200 | 170,28 | |
| 200 | 170,28 | |||
| 200 | 170,28 | |||
| 03.05.2024 | 16:06:15,699 | 10 | 170,20 | |
| 10 | 170,20 | |||
| 10 | 170,20 | |||
| 03.05.2024 | 16:05:37,514 | 120 | 169,84 | |
| 120 | 169,84 | |||
| 120 | 169,84 | |||
| 03.05.2024 | 16:05:30,739 | 10 | 169,68 | |
| 10 | 169,68 | |||
| 10 | 169,68 | |||
| 03.05.2024 | 16:04:06,818 | 14 | 169,74 | |
| 14 | 169,74 | |||
| 14 | 169,74 | |||
| 03.05.2024 | 16:03:37,680 | 3 | 169,94 | |
| 3 | 169,94 | |||
| 3 | 169,94 | |||
| 03.05.2024 | 16:03:00,763 | 10 | 169,90 | |
| 10 | 169,90 | |||
| 10 | 169,90 | |||
| 03.05.2024 | 16:02:55,437 | 20 | 170,24 | |
| 20 | 170,24 | |||
| 20 | 170,24 | |||
| 03.05.2024 | 16:02:55,157 | 550 | 170,20 | |
| 550 | 170,20 | |||
| 550 | 170,20 | |||
| 03.05.2024 | 16:02:54,822 | 6 | 170,28 | |
| 6 | 170,28 | |||
| 6 | 170,28 | |||
| 03.05.2024 | 16:01:30,401 | 18 | 170,48 | |
| 18 | 170,48 | |||
| 18 | 170,48 | |||
| 03.05.2024 | 16:00:36,395 | 30 | 170,18 | |
| 30 | 170,18 | |||
| 30 | 170,18 | |||
| 03.05.2024 | 16:00:34,637 | 12 | 169,86 | |
| 12 | 169,86 | |||
| 12 | 169,86 | |||
| 03.05.2024 | 16:00:29,239 | 50 | 170,14 | |
| 50 | 170,14 | |||
| 50 | 170,14 | |||
| 03.05.2024 | 16:00:28,999 | 200 | 170,14 | |
| 200 | 170,14 | |||
| 200 | 170,14 | |||
| 03.05.2024 | 16:00:05,630 | 38 | 171,00 | |
| 18 | 171,00 | |||
| 38 | 171,00 | |||
| 20 | 171,00 | |||
| 03.05.2024 | 16:00:02,748 | 25 | 170,80 | |
| 25 | 170,80 | |||
| 25 | 170,80 | |||
| 03.05.2024 | 15:59:53,690 | 3 | 170,72 | |
| 3 | 170,72 | |||
| 3 | 170,72 | |||
| 03.05.2024 | 15:59:52,318 | 400 | 170,72 | |
| 400 | 170,72 | |||
| 400 | 170,72 | |||
| 03.05.2024 | 15:59:51,888 | 40 | 170,72 | |
| 40 | 170,72 | |||
| 40 | 170,72 | |||
| 03.05.2024 | 15:59:32,436 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 03.05.2024 | 15:59:00,321 | 8 | 170,80 | |
| 8 | 170,80 | |||
| 8 | 170,80 | |||
| 03.05.2024 | 15:58:32,746 | 3 | 170,50 | |
| 3 | 170,50 | |||
| 3 | 170,50 | |||
| 03.05.2024 | 15:56:35,058 | 5 | 170,24 | |
| 5 | 170,24 | |||
| 5 | 170,24 | |||
| 03.05.2024 | 15:56:28,095 | 40 | 170,26 | |
| 40 | 170,26 | |||
| 40 | 170,26 | |||
| 03.05.2024 | 15:55:23,939 | 20 | 170,38 | |
| 20 | 170,38 | |||
| 20 | 170,38 | |||
| 03.05.2024 | 15:55:23,828 | 120 | 170,50 | |
| 120 | 170,50 | |||
| 120 | 170,50 | |||
| 03.05.2024 | 15:54:59,233 | 12 | 170,80 | |
| 12 | 170,80 | |||
| 12 | 170,80 | |||
| 03.05.2024 | 15:54:50,401 | 10 | 170,82 | |
| 10 | 170,82 | |||
| 10 | 170,82 | |||
| 03.05.2024 | 15:52:52,879 | 4 | 170,38 | |
| 4 | 170,38 | |||
| 4 | 170,38 | |||
| 03.05.2024 | 15:52:40,567 | 25 | 170,44 | |
| 25 | 170,44 | |||
| 25 | 170,44 | |||
| 03.05.2024 | 15:50:09,694 | 111 | 170,82 | |
| 111 | 170,82 | |||
| 111 | 170,82 | |||
| 03.05.2024 | 15:49:49,142 | 6 | 170,80 | |
| 6 | 170,80 | |||
| 6 | 170,80 | |||
| 03.05.2024 | 15:49:35,366 | 500 | 170,70 | |
| 500 | 170,70 | |||
| 500 | 170,70 | |||
| 03.05.2024 | 15:49:18,744 | 50 | 170,90 | |
| 50 | 170,90 | |||
| 50 | 170,90 | |||
| 03.05.2024 | 15:48:37,678 | 115 | 170,74 | |
| 115 | 170,74 | |||
| 115 | 170,74 | |||
| 03.05.2024 | 15:48:33,622 | 5 | 170,72 | |
| 5 | 170,72 | |||
| 5 | 170,72 | |||
| 03.05.2024 | 15:48:17,205 | 40 | 170,80 | |
| 40 | 170,80 | |||
| 40 | 170,80 | |||
| 03.05.2024 | 15:48:04,320 | 3 | 170,80 | |
| 3 | 170,80 | |||
| 3 | 170,80 | |||
| 03.05.2024 | 15:47:54,553 | 400 | 170,76 | |
| 400 | 170,76 | |||
| 400 | 170,76 | |||
| 03.05.2024 | 15:47:37,757 | 120 | 170,50 | |
| 120 | 170,50 | |||
| 120 | 170,50 | |||
| 03.05.2024 | 15:47:17,837 | 15 | 170,26 | |
| 15 | 170,26 | |||
| 15 | 170,26 | |||
| 03.05.2024 | 15:47:16,832 | 100 | 170,20 | |
| 100 | 170,20 | |||
| 100 | 170,20 | |||
| 03.05.2024 | 15:46:58,544 | 300 | 170,42 | |
| 300 | 170,42 | |||
| 300 | 170,42 | |||
| 03.05.2024 | 15:46:43,159 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 03.05.2024 | 15:46:24,200 | 6 | 170,50 | |
| 6 | 170,50 | |||
| 6 | 170,50 | |||
| 03.05.2024 | 15:45:56,344 | 50 | 170,74 | |
| 50 | 170,74 | |||
| 50 | 170,74 | |||
| 03.05.2024 | 15:45:53,933 | 77 | 170,70 | |
| 77 | 170,70 | |||
| 77 | 170,70 | |||
| 03.05.2024 | 15:45:29,846 | 20 | 170,50 | |
| 20 | 170,50 | |||
| 20 | 170,50 | |||
| 03.05.2024 | 15:44:35,854 | 6 | 170,26 | |
| 6 | 170,26 | |||
| 6 | 170,26 | |||
| 03.05.2024 | 15:44:15,681 | 30 | 170,20 | |
| 30 | 170,20 | |||
| 30 | 170,20 | |||
| 03.05.2024 | 15:43:53,023 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 03.05.2024 | 15:43:34,464 | 5 | 170,20 | |
| 5 | 170,20 | |||
| 5 | 170,20 | |||
| 03.05.2024 | 15:43:32,227 | 5 | 170,24 | |
| 5 | 170,24 | |||
| 5 | 170,24 | |||
| 03.05.2024 | 15:43:21,379 | 50 | 170,40 | |
| 50 | 170,40 | |||
| 50 | 170,40 | |||
| 03.05.2024 | 15:43:04,426 | 10 | 170,14 | |
| 10 | 170,14 | |||
| 10 | 170,14 | |||
| 03.05.2024 | 15:42:59,048 | 60 | 170,20 | |
| 60 | 170,20 | |||
| 60 | 170,20 | |||
| 03.05.2024 | 15:42:50,989 | 25 | 170,00 | |
| 25 | 170,00 | |||
| 25 | 170,00 | |||
| 03.05.2024 | 15:42:21,976 | 580 | 170,00 | |
| 580 | 170,00 | |||
| 450 | 170,00 | |||
| 50 | 170,00 | |||
| 60 | 170,00 | |||
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 03.05.2024 | 15:42:12,269 | 25 | 169,78 | |
| 25 | 169,78 | |||
| 25 | 169,78 | |||
| 03.05.2024 | 15:41:44,973 | 261 | 169,80 | |
| 261 | 169,80 | |||
| 261 | 169,80 | |||
| 03.05.2024 | 15:41:41,615 | 30 | 169,78 | |
| 30 | 169,78 | |||
| 30 | 169,78 | |||
| 03.05.2024 | 15:41:29,988 | 2 | 169,54 | |
| 2 | 169,54 | |||
| 2 | 169,54 | |||
| 03.05.2024 | 15:39:53,250 | 10 | 169,22 | |
| 10 | 169,22 | |||
| 10 | 169,22 | |||
| 03.05.2024 | 15:39:48,099 | 11 | 169,40 | |
| 11 | 169,40 | |||
| 11 | 169,40 | |||
| 03.05.2024 | 15:39:36,095 | 3 | 169,44 | |
| 3 | 169,44 | |||
| 3 | 169,44 | |||
| 03.05.2024 | 15:39:20,689 | 20 | 169,74 | |
| 20 | 169,74 | |||
| 20 | 169,74 | |||
| 03.05.2024 | 15:38:19,402 | 15 | 169,78 | |
| 15 | 169,78 | |||
| 15 | 169,78 | |||
| 03.05.2024 | 15:37:34,767 | 64 | 169,84 | |
| 64 | 169,84 | |||
| 64 | 169,84 | |||
| 03.05.2024 | 15:37:22,304 | 58 | 169,94 | |
| 58 | 169,94 | |||
| 58 | 169,94 | |||
| 03.05.2024 | 15:36:15,855 | 30 | 169,54 | |
| 30 | 169,54 | |||
| 30 | 169,54 | |||
| 03.05.2024 | 15:36:07,867 | 3 | 169,48 | |
| 3 | 169,48 | |||
| 3 | 169,48 | |||
| 03.05.2024 | 15:34:51,019 | 3 | 169,00 | |
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 03.05.2024 | 15:34:18,744 | 25 | 169,76 | |
| 25 | 169,76 | |||
| 25 | 169,76 | |||
| 03.05.2024 | 15:34:15,420 | 3 | 169,38 | |
| 3 | 169,38 | |||
| 3 | 169,38 | |||
| 03.05.2024 | 15:33:17,173 | 109 | 168,80 | |
| 109 | 168,80 | |||
| 109 | 168,80 | |||
| 03.05.2024 | 15:33:09,809 | 47 | 169,04 | |
| 47 | 169,04 | |||
| 47 | 169,04 | |||
| 03.05.2024 | 15:32:39,351 | 25 | 169,30 | |
| 25 | 169,30 | |||
| 25 | 169,30 | |||
| 03.05.2024 | 15:32:20,460 | 2 | 169,16 | |
| 2 | 169,16 | |||
| 2 | 169,16 | |||
| 03.05.2024 | 15:32:15,440 | 12 | 169,22 | |
| 12 | 169,22 | |||
| 12 | 169,22 | |||
| 03.05.2024 | 15:32:15,322 | 50 | 169,22 | |
| 50 | 169,22 | |||
| 50 | 169,22 | |||
| 03.05.2024 | 15:31:37,154 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 03.05.2024 | 15:30:43,296 | 500 | 168,88 | |
| 500 | 168,88 | |||
| 500 | 168,88 | |||
| 03.05.2024 | 15:27:39,559 | 10 | 168,80 | |
| 10 | 168,80 | |||
| 10 | 168,80 | |||
| 03.05.2024 | 15:27:35,987 | 150 | 168,82 | |
| 150 | 168,82 | |||
| 150 | 168,82 | |||
| 03.05.2024 | 15:27:12,683 | 20 | 168,82 | |
| 20 | 168,82 | |||
| 20 | 168,82 | |||
| 03.05.2024 | 15:27:05,385 | 15 | 168,88 | |
| 15 | 168,88 | |||
| 15 | 168,88 | |||
| 03.05.2024 | 15:27:04,515 | 47 | 168,82 | |
| 47 | 168,82 | |||
| 47 | 168,82 | |||
| 03.05.2024 | 15:25:57,062 | 50 | 168,80 | |
| 50 | 168,80 | |||
| 50 | 168,80 | |||
| 03.05.2024 | 15:24:29,046 | 20 | 168,78 | |
| 20 | 168,78 | |||
| 20 | 168,78 | |||
| 03.05.2024 | 15:24:02,400 | 6 | 168,74 | |
| 6 | 168,74 | |||
| 6 | 168,74 | |||
| 03.05.2024 | 15:23:57,629 | 50 | 168,68 | |
| 50 | 168,68 | |||
| 50 | 168,68 | |||
| 03.05.2024 | 15:22:45,277 | 6 | 169,00 | |
| 6 | 169,00 | |||
| 6 | 169,00 | |||
| 03.05.2024 | 15:20:46,959 | 10 | 168,78 | |
| 10 | 168,78 | |||
| 10 | 168,78 | |||
| 03.05.2024 | 15:20:44,885 | 30 | 168,86 | |
| 30 | 168,86 | |||
| 30 | 168,86 | |||
| 03.05.2024 | 15:19:15,896 | 11 | 168,76 | |
| 11 | 168,76 | |||
| 11 | 168,76 | |||
| 03.05.2024 | 15:19:14,347 | 5 | 168,86 | |
| 5 | 168,86 | |||
| 5 | 168,86 | |||
| 03.05.2024 | 15:15:47,561 | 20 | 168,90 | |
| 20 | 168,90 | |||
| 20 | 168,90 | |||
| 03.05.2024 | 15:14:46,526 | 20 | 168,88 | |
| 20 | 168,88 | |||
| 20 | 168,88 | |||
| 03.05.2024 | 15:12:33,872 | 2 | 168,98 | |
| 2 | 168,98 | |||
| 2 | 168,98 | |||
| 03.05.2024 | 15:12:10,944 | 18 | 169,00 | |
| 18 | 169,00 | |||
| 18 | 169,00 | |||
| 03.05.2024 | 15:10:15,253 | 10 | 168,82 | |
| 10 | 168,82 | |||
| 10 | 168,82 | |||
| 03.05.2024 | 15:10:10,148 | 3 | 168,82 | |
| 3 | 168,82 | |||
| 3 | 168,82 | |||
| 03.05.2024 | 15:09:46,874 | 20 | 168,70 | |
| 20 | 168,70 | |||
| 20 | 168,70 | |||
| 03.05.2024 | 15:09:41,533 | 59 | 168,80 | |
| 59 | 168,80 | |||
| 59 | 168,80 | |||
| 03.05.2024 | 15:09:24,375 | 9 | 168,88 | |
| 9 | 168,88 | |||
| 9 | 168,88 | |||
| 03.05.2024 | 15:08:15,468 | 4 | 168,88 | |
| 4 | 168,88 | |||
| 4 | 168,88 | |||
| 03.05.2024 | 15:05:46,291 | 10 | 169,20 | |
| 10 | 169,20 | |||
| 10 | 169,20 | |||
| 03.05.2024 | 15:05:09,768 | 13 | 169,24 | |
| 13 | 169,24 | |||
| 13 | 169,24 | |||
| 03.05.2024 | 15:05:07,843 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 03.05.2024 | 15:04:36,016 | 90 | 169,20 | |
| 90 | 169,20 | |||
| 90 | 169,20 | |||
| 03.05.2024 | 15:04:34,861 | 300 | 169,20 | |
| 300 | 169,20 | |||
| 300 | 169,20 | |||
| 03.05.2024 | 15:04:23,582 | 300 | 169,20 | |
| 300 | 169,20 | |||
| 300 | 169,20 | |||
| 03.05.2024 | 15:04:17,254 | 100 | 169,20 | |
| 100 | 169,20 | |||
| 100 | 169,20 | |||
| 03.05.2024 | 15:04:12,157 | 6 | 169,18 | |
| 6 | 169,18 | |||
| 6 | 169,18 | |||
| 03.05.2024 | 15:01:23,424 | 27 | 168,96 | |
| 27 | 168,96 | |||
| 27 | 168,96 | |||
| 03.05.2024 | 15:01:09,853 | 30 | 168,98 | |
| 30 | 168,98 | |||
| 30 | 168,98 | |||
| 03.05.2024 | 15:00:02,433 | 82 | 169,12 | |
| 82 | 169,12 | |||
| 82 | 169,12 | |||
| 03.05.2024 | 14:56:12,290 | 2 | 168,78 | |
| 2 | 168,78 | |||
| 2 | 168,78 | |||
| 03.05.2024 | 14:55:41,760 | 9 | 168,68 | |
| 9 | 168,68 | |||
| 9 | 168,68 | |||
| 03.05.2024 | 14:53:41,132 | 20 | 168,68 | |
| 20 | 168,68 | |||
| 20 | 168,68 | |||
| 03.05.2024 | 14:52:15,338 | 100 | 168,78 | |
| 100 | 168,78 | |||
| 100 | 168,78 | |||
| 03.05.2024 | 14:52:11,859 | 76 | 168,84 | |
| 76 | 168,84 | |||
| 76 | 168,84 | |||
| 03.05.2024 | 14:52:11,395 | 25 | 168,86 | |
| 25 | 168,86 | |||
| 25 | 168,86 | |||
| 03.05.2024 | 14:48:00,798 | 6 | 168,68 | |
| 6 | 168,68 | |||
| 6 | 168,68 | |||
| 03.05.2024 | 14:47:15,542 | 69 | 168,60 | |
| 69 | 168,60 | |||
| 69 | 168,60 | |||
| 03.05.2024 | 14:44:16,780 | 5 | 168,60 | |
| 5 | 168,60 | |||
| 5 | 168,60 | |||
| 03.05.2024 | 14:43:54,018 | 3 | 168,68 | |
| 3 | 168,68 | |||
| 3 | 168,68 | |||
| 03.05.2024 | 14:42:25,063 | 300 | 168,54 | |
| 300 | 168,54 | |||
| 300 | 168,54 | |||
| 03.05.2024 | 14:41:59,327 | 50 | 168,50 | |
| 50 | 168,50 | |||
| 50 | 168,50 | |||
| 03.05.2024 | 14:40:40,897 | 35 | 168,48 | |
| 35 | 168,48 | |||
| 35 | 168,48 | |||
| 03.05.2024 | 14:40:19,449 | 3 | 168,48 | |
| 3 | 168,48 | |||
| 3 | 168,48 | |||
| 03.05.2024 | 14:39:57,634 | 4 | 168,54 | |
| 4 | 168,54 | |||
| 4 | 168,54 | |||
| 03.05.2024 | 14:39:35,560 | 5 | 168,58 | |
| 5 | 168,58 | |||
| 5 | 168,58 | |||
| 03.05.2024 | 14:39:12,145 | 1 | 168,54 | |
| 1 | 168,54 | |||
| 1 | 168,54 | |||
| 03.05.2024 | 14:38:44,474 | 25 | 168,24 | |
| 25 | 168,24 | |||
| 25 | 168,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 171,34 / Ask: 171,48
Umsatz: 60 186 TEUR -
Rheinmetall AG
Bid: 534,80 / Ask: 535,40
Umsatz: 39 728 TEUR -
Allianz SE
Bid: 264,30 / Ask: 264,90
Umsatz: 31 617 TEUR -
Mercedes-Benz Group AG
Bid: 71,82 / Ask: 71,96
Umsatz: 26 622 TEUR -
Nvidia Corp.
Bid: 821,20 / Ask: 821,80
Umsatz: 25 905 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 18:00:09
Letzte Aktualisierung:
03.05.2024 @ 18:00:09