3M Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
640
548
90,53
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 21:59:29,695 | 90 | 90,53 | |
90 | 90,53 | |||
90 | 90,53 | |||
30.04.2024 | 21:55:11,297 | 40 | 90,80 | |
40 | 90,80 | |||
40 | 90,80 | |||
30.04.2024 | 21:54:29,198 | 30 | 90,92 | |
30 | 90,92 | |||
30 | 90,92 | |||
30.04.2024 | 21:51:58,317 | 30 | 90,90 | |
30 | 90,90 | |||
30 | 90,90 | |||
30.04.2024 | 21:51:09,357 | 6 | 91,14 | |
6 | 91,14 | |||
6 | 91,14 | |||
30.04.2024 | 21:50:00,393 | 9 | 91,36 | |
9 | 91,36 | |||
9 | 91,36 | |||
30.04.2024 | 21:48:58,517 | 45 | 91,29 | |
45 | 91,29 | |||
45 | 91,29 | |||
30.04.2024 | 21:48:51,874 | 20 | 91,26 | |
20 | 91,26 | |||
20 | 91,26 | |||
30.04.2024 | 21:47:14,720 | 2 | 91,20 | |
2 | 91,20 | |||
2 | 91,20 | |||
30.04.2024 | 21:47:02,644 | 4 | 91,28 | |
4 | 91,28 | |||
4 | 91,28 | |||
30.04.2024 | 21:45:27,097 | 17 | 91,13 | |
17 | 91,13 | |||
17 | 91,13 | |||
30.04.2024 | 21:45:19,856 | 50 | 91,22 | |
50 | 91,22 | |||
50 | 91,22 | |||
30.04.2024 | 21:34:35,113 | 15 | 91,03 | |
15 | 91,03 | |||
15 | 91,03 | |||
30.04.2024 | 21:21:42,074 | 3 | 90,99 | |
3 | 90,99 | |||
3 | 90,99 | |||
30.04.2024 | 21:19:50,670 | 5 | 90,93 | |
5 | 90,93 | |||
5 | 90,93 | |||
30.04.2024 | 21:19:32,641 | 147 | 90,98 | |
147 | 90,98 | |||
147 | 90,98 | |||
30.04.2024 | 21:17:56,248 | 70 | 91,00 | |
70 | 91,00 | |||
70 | 91,00 | |||
30.04.2024 | 21:17:02,504 | 35 | 90,88 | |
35 | 90,88 | |||
35 | 90,88 | |||
30.04.2024 | 21:11:40,662 | 100 | 90,70 | |
100 | 90,70 | |||
100 | 90,70 | |||
30.04.2024 | 21:11:37,838 | 100 | 90,69 | |
100 | 90,69 | |||
100 | 90,69 | |||
30.04.2024 | 21:06:02,006 | 21 | 90,27 | |
21 | 90,27 | |||
21 | 90,27 | |||
30.04.2024 | 21:02:10,277 | 44 | 90,23 | |
44 | 90,23 | |||
44 | 90,23 | |||
30.04.2024 | 21:01:30,705 | 20 | 90,21 | |
20 | 90,21 | |||
20 | 90,21 | |||
30.04.2024 | 20:59:53,670 | 75 | 90,15 | |
75 | 90,15 | |||
75 | 90,15 | |||
30.04.2024 | 20:55:34,217 | 11 | 90,09 | |
11 | 90,09 | |||
11 | 90,09 | |||
30.04.2024 | 20:52:59,254 | 10 | 90,13 | |
10 | 90,13 | |||
10 | 90,13 | |||
30.04.2024 | 20:51:11,259 | 34 | 90,05 | |
34 | 90,05 | |||
34 | 90,05 | |||
30.04.2024 | 20:45:39,751 | 25 | 90,04 | |
25 | 90,04 | |||
25 | 90,04 | |||
30.04.2024 | 20:43:44,158 | 5 | 89,96 | |
5 | 89,96 | |||
5 | 89,96 | |||
30.04.2024 | 20:42:36,041 | 5 | 89,91 | |
5 | 89,91 | |||
5 | 89,91 | |||
30.04.2024 | 20:41:53,284 | 58 | 89,78 | |
58 | 89,78 | |||
58 | 89,78 | |||
30.04.2024 | 20:41:40,992 | 6 | 89,90 | |
6 | 89,90 | |||
6 | 89,90 | |||
30.04.2024 | 20:41:09,896 | 10 | 89,72 | |
10 | 89,72 | |||
10 | 89,72 | |||
30.04.2024 | 20:31:49,434 | 230 | 89,27 | |
230 | 89,27 | |||
230 | 89,27 | |||
30.04.2024 | 20:31:13,754 | 223 | 89,26 | |
223 | 89,26 | |||
223 | 89,26 | |||
30.04.2024 | 20:30:37,201 | 2 | 89,23 | |
2 | 89,23 | |||
2 | 89,23 | |||
30.04.2024 | 20:30:05,561 | 55 | 89,26 | |
55 | 89,26 | |||
55 | 89,26 | |||
30.04.2024 | 20:29:45,589 | 35 | 89,26 | |
35 | 89,26 | |||
35 | 89,26 | |||
30.04.2024 | 20:29:22,390 | 223 | 89,26 | |
223 | 89,26 | |||
223 | 89,26 | |||
30.04.2024 | 20:28:02,972 | 50 | 89,52 | |
35 | 89,52 | |||
50 | 89,52 | |||
15 | 89,52 | |||
30.04.2024 | 20:23:22,862 | 13 | 89,27 | |
13 | 89,27 | |||
13 | 89,27 | |||
30.04.2024 | 20:22:42,184 | 100 | 89,24 | |
100 | 89,24 | |||
100 | 89,24 | |||
30.04.2024 | 20:22:39,531 | 10 | 89,24 | |
10 | 89,24 | |||
10 | 89,24 | |||
30.04.2024 | 20:21:32,857 | 5 | 89,19 | |
5 | 89,19 | |||
5 | 89,19 | |||
30.04.2024 | 20:18:36,303 | 4 | 89,19 | |
4 | 89,19 | |||
4 | 89,19 | |||
30.04.2024 | 20:18:17,482 | 25 | 89,10 | |
25 | 89,10 | |||
25 | 89,10 | |||
30.04.2024 | 20:18:11,732 | 25 | 89,10 | |
25 | 89,10 | |||
25 | 89,10 | |||
30.04.2024 | 20:16:49,488 | 50 | 88,94 | |
50 | 88,94 | |||
50 | 88,94 | |||
30.04.2024 | 20:15:07,404 | 15 | 89,25 | |
15 | 89,25 | |||
15 | 89,25 | |||
30.04.2024 | 20:14:10,330 | 90 | 89,25 | |
90 | 89,25 | |||
90 | 89,25 | |||
30.04.2024 | 20:11:20,364 | 1 | 89,16 | |
1 | 89,16 | |||
1 | 89,16 | |||
30.04.2024 | 20:10:36,081 | 350 | 89,01 | |
350 | 89,01 | |||
350 | 89,01 | |||
30.04.2024 | 20:07:02,289 | 6 | 89,09 | |
6 | 89,09 | |||
6 | 89,09 | |||
30.04.2024 | 20:06:25,897 | 8 | 89,08 | |
8 | 89,08 | |||
8 | 89,08 | |||
30.04.2024 | 20:04:03,695 | 30 | 88,90 | |
30 | 88,90 | |||
30 | 88,90 | |||
30.04.2024 | 20:01:43,887 | 100 | 88,88 | |
100 | 88,88 | |||
100 | 88,88 | |||
30.04.2024 | 20:01:07,809 | 50 | 88,87 | |
50 | 88,87 | |||
50 | 88,87 | |||
30.04.2024 | 19:50:41,090 | 12 | 88,69 | |
12 | 88,69 | |||
12 | 88,69 | |||
30.04.2024 | 19:50:13,213 | 12 | 88,71 | |
12 | 88,71 | |||
12 | 88,71 | |||
30.04.2024 | 19:46:03,449 | 9 | 88,68 | |
9 | 88,68 | |||
9 | 88,68 | |||
30.04.2024 | 19:41:01,228 | 6 | 88,48 | |
6 | 88,48 | |||
6 | 88,48 | |||
30.04.2024 | 19:39:08,131 | 40 | 88,44 | |
40 | 88,44 | |||
40 | 88,44 | |||
30.04.2024 | 19:36:06,004 | 30 | 88,35 | |
30 | 88,35 | |||
30 | 88,35 | |||
30.04.2024 | 19:36:01,317 | 90 | 88,40 | |
90 | 88,40 | |||
90 | 88,40 | |||
30.04.2024 | 19:34:47,217 | 24 | 88,51 | |
24 | 88,51 | |||
24 | 88,51 | |||
30.04.2024 | 19:31:19,128 | 25 | 88,47 | |
25 | 88,47 | |||
25 | 88,47 | |||
30.04.2024 | 19:23:39,224 | 7 | 88,52 | |
7 | 88,52 | |||
7 | 88,52 | |||
30.04.2024 | 19:22:03,538 | 5 | 88,70 | |
5 | 88,70 | |||
5 | 88,70 | |||
30.04.2024 | 19:18:00,380 | 30 | 88,70 | |
30 | 88,70 | |||
30 | 88,70 | |||
30.04.2024 | 19:17:33,681 | 20 | 88,82 | |
20 | 88,82 | |||
20 | 88,82 | |||
30.04.2024 | 19:15:03,327 | 15 | 88,61 | |
15 | 88,61 | |||
15 | 88,61 | |||
30.04.2024 | 19:12:44,543 | 13 | 88,70 | |
13 | 88,70 | |||
13 | 88,70 | |||
30.04.2024 | 19:06:27,155 | 8 | 89,15 | |
8 | 89,15 | |||
8 | 89,15 | |||
30.04.2024 | 19:04:13,761 | 29 | 89,11 | |
29 | 89,11 | |||
29 | 89,11 | |||
30.04.2024 | 19:02:57,869 | 50 | 89,27 | |
50 | 89,27 | |||
50 | 89,27 | |||
30.04.2024 | 19:02:44,770 | 100 | 89,25 | |
100 | 89,25 | |||
100 | 89,25 | |||
30.04.2024 | 19:00:09,790 | 13 | 89,10 | |
13 | 89,10 | |||
13 | 89,10 | |||
30.04.2024 | 18:59:47,414 | 50 | 89,12 | |
50 | 89,12 | |||
50 | 89,12 | |||
30.04.2024 | 18:58:24,035 | 8 | 89,18 | |
8 | 89,18 | |||
8 | 89,18 | |||
30.04.2024 | 18:49:16,671 | 50 | 88,90 | |
50 | 88,90 | |||
50 | 88,90 | |||
30.04.2024 | 18:49:01,726 | 192 | 89,00 | |
145 | 89,00 | |||
47 | 89,00 | |||
192 | 89,00 | |||
30.04.2024 | 18:47:52,977 | 55 | 89,01 | |
55 | 89,01 | |||
55 | 89,01 | |||
30.04.2024 | 18:45:50,027 | 200 | 89,13 | |
200 | 89,13 | |||
200 | 89,13 | |||
30.04.2024 | 18:44:01,871 | 1 | 89,39 | |
1 | 89,39 | |||
1 | 89,39 | |||
30.04.2024 | 18:40:37,355 | 257 | 89,52 | |
257 | 89,52 | |||
257 | 89,52 | |||
30.04.2024 | 18:40:29,812 | 840 | 89,52 | |
840 | 89,52 | |||
840 | 89,52 | |||
30.04.2024 | 18:38:18,844 | 10 | 89,66 | |
10 | 89,66 | |||
10 | 89,66 | |||
30.04.2024 | 18:37:39,224 | 12 | 89,67 | |
12 | 89,67 | |||
12 | 89,67 | |||
30.04.2024 | 18:36:34,509 | 5 | 89,68 | |
5 | 89,68 | |||
5 | 89,68 | |||
30.04.2024 | 18:35:28,879 | 12 | 89,46 | |
12 | 89,46 | |||
12 | 89,46 | |||
30.04.2024 | 18:34:15,078 | 10 | 89,35 | |
10 | 89,35 | |||
10 | 89,35 | |||
30.04.2024 | 18:30:37,304 | 14 | 89,24 | |
14 | 89,24 | |||
14 | 89,24 | |||
30.04.2024 | 18:23:07,696 | 40 | 89,34 | |
40 | 89,34 | |||
40 | 89,34 | |||
30.04.2024 | 18:15:52,038 | 20 | 89,25 | |
20 | 89,25 | |||
20 | 89,25 | |||
30.04.2024 | 18:15:29,126 | 30 | 89,30 | |
30 | 89,30 | |||
30 | 89,30 | |||
30.04.2024 | 18:13:55,050 | 15 | 89,43 | |
15 | 89,43 | |||
15 | 89,43 | |||
30.04.2024 | 18:11:29,950 | 10 | 89,40 | |
10 | 89,40 | |||
10 | 89,40 | |||
30.04.2024 | 18:10:57,518 | 5 | 89,31 | |
5 | 89,31 | |||
5 | 89,31 | |||
30.04.2024 | 18:10:35,868 | 10 | 89,30 | |
10 | 89,30 | |||
10 | 89,30 | |||
30.04.2024 | 18:09:39,483 | 10 | 89,42 | |
10 | 89,42 | |||
10 | 89,42 | |||
30.04.2024 | 18:07:10,886 | 204 | 89,05 | |
184 | 89,05 | |||
204 | 89,05 | |||
20 | 89,05 | |||
30.04.2024 | 18:06:36,956 | 5 | 89,22 | |
5 | 89,22 | |||
5 | 89,22 | |||
30.04.2024 | 17:59:22,264 | 20 | 89,47 | |
20 | 89,47 | |||
20 | 89,47 | |||
30.04.2024 | 17:56:04,368 | 8 | 89,36 | |
8 | 89,36 | |||
8 | 89,36 | |||
30.04.2024 | 17:53:34,594 | 4 | 89,68 | |
4 | 89,68 | |||
4 | 89,68 | |||
30.04.2024 | 17:52:28,269 | 5 | 89,68 | |
5 | 89,68 | |||
5 | 89,68 | |||
30.04.2024 | 17:52:03,302 | 55 | 89,60 | |
55 | 89,60 | |||
55 | 89,60 | |||
30.04.2024 | 17:51:57,262 | 29 | 89,63 | |
29 | 89,63 | |||
29 | 89,63 | |||
30.04.2024 | 17:50:54,754 | 10 | 89,70 | |
10 | 89,70 | |||
10 | 89,70 | |||
30.04.2024 | 17:46:19,965 | 20 | 89,81 | |
20 | 89,81 | |||
20 | 89,81 | |||
30.04.2024 | 17:44:17,146 | 5 | 89,78 | |
5 | 89,78 | |||
5 | 89,78 | |||
30.04.2024 | 17:40:54,623 | 8 | 89,82 | |
8 | 89,82 | |||
8 | 89,82 | |||
30.04.2024 | 17:39:37,237 | 196 | 89,93 | |
196 | 89,93 | |||
196 | 89,93 | |||
30.04.2024 | 17:38:00,247 | 19 | 89,92 | |
19 | 89,92 | |||
19 | 89,92 | |||
30.04.2024 | 17:36:57,684 | 30 | 89,84 | |
30 | 89,84 | |||
30 | 89,84 | |||
30.04.2024 | 17:36:09,057 | 20 | 89,71 | |
20 | 89,71 | |||
20 | 89,71 | |||
30.04.2024 | 17:35:37,465 | 8 | 89,72 | |
8 | 89,72 | |||
8 | 89,72 | |||
30.04.2024 | 17:35:17,765 | 25 | 89,82 | |
25 | 89,82 | |||
25 | 89,82 | |||
30.04.2024 | 17:35:12,908 | 5 | 89,87 | |
5 | 89,87 | |||
5 | 89,87 | |||
30.04.2024 | 17:27:21,277 | 25 | 89,66 | |
25 | 89,66 | |||
25 | 89,66 | |||
30.04.2024 | 17:25:26,214 | 50 | 89,52 | |
50 | 89,52 | |||
50 | 89,52 | |||
30.04.2024 | 17:21:12,546 | 58 | 89,96 | |
58 | 89,96 | |||
58 | 89,96 | |||
30.04.2024 | 17:21:10,505 | 40 | 89,82 | |
40 | 89,82 | |||
40 | 89,82 | |||
30.04.2024 | 17:20:59,141 | 10 | 90,00 | |
10 | 90,00 | |||
10 | 90,00 | |||
30.04.2024 | 17:19:16,028 | 3 | 90,05 | |
3 | 90,05 | |||
3 | 90,05 | |||
30.04.2024 | 17:17:42,306 | 27 | 90,40 | |
27 | 90,40 | |||
27 | 90,40 | |||
30.04.2024 | 17:14:29,700 | 200 | 90,30 | |
200 | 90,30 | |||
200 | 90,30 | |||
30.04.2024 | 17:09:57,047 | 85 | 90,03 | |
85 | 90,03 | |||
85 | 90,03 | |||
30.04.2024 | 17:08:10,796 | 25 | 90,31 | |
25 | 90,31 | |||
25 | 90,31 | |||
30.04.2024 | 17:08:03,209 | 25 | 90,31 | |
25 | 90,31 | |||
25 | 90,31 | |||
30.04.2024 | 17:06:17,635 | 250 | 90,40 | |
250 | 90,40 | |||
250 | 90,40 | |||
30.04.2024 | 17:05:43,344 | 14 | 90,39 | |
14 | 90,39 | |||
14 | 90,39 | |||
30.04.2024 | 17:04:22,149 | 12 | 90,55 | |
12 | 90,55 | |||
12 | 90,55 | |||
30.04.2024 | 17:02:38,543 | 50 | 90,28 | |
50 | 90,28 | |||
50 | 90,28 | |||
30.04.2024 | 17:01:23,737 | 11 | 90,46 | |
11 | 90,46 | |||
11 | 90,46 | |||
30.04.2024 | 17:00:52,798 | 11 | 90,55 | |
11 | 90,55 | |||
11 | 90,55 | |||
30.04.2024 | 17:00:21,018 | 25 | 90,86 | |
25 | 90,86 | |||
25 | 90,86 | |||
30.04.2024 | 16:56:16,272 | 80 | 91,06 | |
80 | 91,06 | |||
80 | 91,06 | |||
30.04.2024 | 16:54:08,633 | 25 | 91,20 | |
25 | 91,20 | |||
25 | 91,20 | |||
30.04.2024 | 16:53:44,561 | 25 | 91,03 | |
25 | 91,03 | |||
25 | 91,03 | |||
30.04.2024 | 16:53:38,632 | 50 | 91,01 | |
50 | 91,01 | |||
50 | 91,01 | |||
30.04.2024 | 16:51:11,950 | 350 | 90,37 | |
350 | 90,37 | |||
350 | 90,37 | |||
30.04.2024 | 16:50:17,790 | 41 | 90,48 | |
41 | 90,48 | |||
41 | 90,48 | |||
30.04.2024 | 16:48:44,178 | 55 | 90,25 | |
55 | 90,25 | |||
55 | 90,25 | |||
30.04.2024 | 16:48:10,713 | 40 | 90,04 | |
40 | 90,04 | |||
40 | 90,04 | |||
30.04.2024 | 16:47:17,446 | 23 | 90,40 | |
23 | 90,40 | |||
23 | 90,40 | |||
30.04.2024 | 16:44:48,028 | 150 | 90,57 | |
150 | 90,57 | |||
150 | 90,57 | |||
30.04.2024 | 16:43:06,961 | 9 | 90,57 | |
9 | 90,57 | |||
9 | 90,57 | |||
30.04.2024 | 16:42:59,583 | 100 | 90,47 | |
100 | 90,47 | |||
100 | 90,47 | |||
30.04.2024 | 16:42:52,733 | 200 | 90,46 | |
200 | 90,46 | |||
200 | 90,46 | |||
30.04.2024 | 16:41:45,444 | 10 | 90,53 | |
10 | 90,53 | |||
10 | 90,53 | |||
30.04.2024 | 16:40:59,468 | 10 | 90,68 | |
10 | 90,68 | |||
10 | 90,68 | |||
30.04.2024 | 16:40:51,931 | 30 | 90,55 | |
30 | 90,55 | |||
30 | 90,55 | |||
30.04.2024 | 16:40:34,753 | 5 | 90,84 | |
5 | 90,84 | |||
5 | 90,84 | |||
30.04.2024 | 16:40:33,603 | 135 | 90,71 | |
135 | 90,71 | |||
135 | 90,71 | |||
30.04.2024 | 16:40:31,333 | 50 | 90,71 | |
50 | 90,71 | |||
50 | 90,71 | |||
30.04.2024 | 16:40:09,434 | 1 | 90,83 | |
1 | 90,83 | |||
1 | 90,83 | |||
30.04.2024 | 16:38:19,008 | 1 | 90,88 | |
1 | 90,88 | |||
1 | 90,88 | |||
30.04.2024 | 16:37:44,748 | 60 | 90,79 | |
60 | 90,79 | |||
60 | 90,79 | |||
30.04.2024 | 16:36:23,745 | 24 | 90,24 | |
24 | 90,24 | |||
24 | 90,24 | |||
30.04.2024 | 16:35:52,097 | 15 | 90,11 | |
15 | 90,11 | |||
15 | 90,11 | |||
30.04.2024 | 16:34:18,939 | 300 | 90,11 | |
300 | 90,11 | |||
300 | 90,11 | |||
30.04.2024 | 16:29:52,502 | 25 | 90,25 | |
25 | 90,25 | |||
25 | 90,25 | |||
30.04.2024 | 16:29:00,559 | 70 | 89,91 | |
70 | 89,91 | |||
70 | 89,91 | |||
30.04.2024 | 16:29:00,357 | 840 | 89,91 | |
840 | 89,91 | |||
840 | 89,91 | |||
30.04.2024 | 16:28:46,186 | 840 | 89,97 | |
840 | 89,97 | |||
840 | 89,97 | |||
30.04.2024 | 16:28:20,483 | 50 | 89,98 | |
50 | 89,98 | |||
50 | 89,98 | |||
30.04.2024 | 16:27:42,255 | 30 | 89,90 | |
30 | 89,90 | |||
30 | 89,90 | |||
30.04.2024 | 16:26:51,327 | 124 | 90,21 | |
124 | 90,21 | |||
124 | 90,21 | |||
30.04.2024 | 16:24:17,140 | 12 | 90,52 | |
12 | 90,52 | |||
12 | 90,52 | |||
30.04.2024 | 16:24:06,718 | 5 | 90,65 | |
5 | 90,65 | |||
5 | 90,65 | |||
30.04.2024 | 16:20:47,290 | 80 | 90,65 | |
80 | 90,65 | |||
80 | 90,65 | |||
30.04.2024 | 16:20:21,079 | 20 | 90,69 | |
20 | 90,69 | |||
20 | 90,69 | |||
30.04.2024 | 16:20:04,215 | 10 | 90,79 | |
10 | 90,79 | |||
10 | 90,79 | |||
30.04.2024 | 16:18:38,158 | 80 | 90,46 | |
80 | 90,46 | |||
80 | 90,46 | |||
30.04.2024 | 16:18:22,589 | 50 | 90,56 | |
50 | 90,56 | |||
50 | 90,56 | |||
30.04.2024 | 16:17:43,739 | 15 | 90,62 | |
15 | 90,62 | |||
15 | 90,62 | |||
30.04.2024 | 16:17:25,997 | 50 | 90,48 | |
50 | 90,48 | |||
50 | 90,48 | |||
30.04.2024 | 16:16:15,822 | 3 | 90,26 | |
3 | 90,26 | |||
3 | 90,26 | |||
30.04.2024 | 16:15:52,597 | 25 | 90,29 | |
25 | 90,29 | |||
25 | 90,29 | |||
30.04.2024 | 16:15:46,253 | 7 | 90,17 | |
7 | 90,17 | |||
7 | 90,17 | |||
30.04.2024 | 16:15:39,561 | 143 | 90,17 | |
143 | 90,17 | |||
143 | 90,17 | |||
30.04.2024 | 16:15:24,012 | 600 | 90,17 | |
600 | 90,17 | |||
600 | 90,17 | |||
30.04.2024 | 16:14:33,608 | 50 | 89,95 | |
50 | 89,95 | |||
50 | 89,95 | |||
30.04.2024 | 16:11:56,578 | 10 | 90,13 | |
10 | 90,13 | |||
10 | 90,13 | |||
30.04.2024 | 16:11:53,251 | 15 | 90,14 | |
15 | 90,14 | |||
15 | 90,14 | |||
30.04.2024 | 16:11:48,442 | 22 | 90,13 | |
22 | 90,13 | |||
22 | 90,13 | |||
30.04.2024 | 16:11:17,798 | 44 | 90,14 | |
44 | 90,14 | |||
44 | 90,14 | |||
30.04.2024 | 16:10:56,726 | 2 | 90,21 | |
2 | 90,21 | |||
2 | 90,21 | |||
30.04.2024 | 16:08:19,323 | 5 | 89,71 | |
5 | 89,71 | |||
5 | 89,71 | |||
30.04.2024 | 16:07:06,687 | 111 | 89,65 | |
111 | 89,65 | |||
111 | 89,65 | |||
30.04.2024 | 16:07:01,142 | 20 | 89,78 | |
20 | 89,78 | |||
20 | 89,78 | |||
30.04.2024 | 16:07:00,660 | 25 | 89,78 | |
25 | 89,78 | |||
25 | 89,78 | |||
30.04.2024 | 16:06:35,024 | 17 | 89,74 | |
17 | 89,74 | |||
17 | 89,74 | |||
30.04.2024 | 16:06:26,487 | 20 | 89,78 | |
20 | 89,78 | |||
20 | 89,78 | |||
30.04.2024 | 16:05:02,062 | 115 | 89,85 | |
115 | 89,85 | |||
115 | 89,85 | |||
30.04.2024 | 16:04:10,600 | 23 | 89,86 | |
23 | 89,86 | |||
23 | 89,86 | |||
30.04.2024 | 16:03:55,859 | 35 | 89,68 | |
35 | 89,68 | |||
35 | 89,68 | |||
30.04.2024 | 16:03:51,845 | 9 | 89,68 | |
9 | 89,68 | |||
9 | 89,68 | |||
30.04.2024 | 16:03:35,203 | 21 | 89,56 | |
21 | 89,56 | |||
21 | 89,56 | |||
30.04.2024 | 16:03:02,751 | 56 | 89,59 | |
56 | 89,59 | |||
56 | 89,59 | |||
30.04.2024 | 16:02:46,747 | 40 | 89,60 | |
40 | 89,60 | |||
40 | 89,60 | |||
30.04.2024 | 16:00:16,819 | 44 | 88,98 | |
44 | 88,98 | |||
44 | 88,98 | |||
30.04.2024 | 15:59:55,138 | 26 | 88,88 | |
26 | 88,88 | |||
26 | 88,88 | |||
30.04.2024 | 15:58:48,987 | 50 | 88,73 | |
50 | 88,73 | |||
50 | 88,73 | |||
30.04.2024 | 15:58:17,990 | 50 | 88,52 | |
50 | 88,52 | |||
50 | 88,52 | |||
30.04.2024 | 15:58:12,291 | 50 | 88,74 | |
50 | 88,74 | |||
50 | 88,74 | |||
30.04.2024 | 15:56:34,029 | 30 | 88,50 | |
30 | 88,50 | |||
30 | 88,50 | |||
30.04.2024 | 15:56:02,016 | 15 | 88,57 | |
15 | 88,57 | |||
15 | 88,57 | |||
30.04.2024 | 15:55:57,975 | 7 | 88,45 | |
7 | 88,45 | |||
7 | 88,45 | |||
30.04.2024 | 15:55:46,936 | 62 | 88,69 | |
62 | 88,69 | |||
62 | 88,69 | |||
30.04.2024 | 15:55:22,135 | 45 | 88,40 | |
40 | 88,40 | |||
45 | 88,40 | |||
5 | 88,40 | |||
30.04.2024 | 15:54:37,321 | 15 | 88,36 | |
15 | 88,36 | |||
15 | 88,36 | |||
30.04.2024 | 15:53:26,285 | 30 | 88,80 | |
30 | 88,80 | |||
30 | 88,80 | |||
30.04.2024 | 15:53:03,323 | 5 | 89,11 | |
5 | 89,11 | |||
5 | 89,11 | |||
30.04.2024 | 15:53:02,194 | 3 | 89,00 | |
3 | 89,00 | |||
3 | 89,00 | |||
30.04.2024 | 15:52:44,394 | 15 | 89,20 | |
15 | 89,20 | |||
15 | 89,20 | |||
30.04.2024 | 15:52:34,301 | 15 | 89,23 | |
15 | 89,23 | |||
15 | 89,23 | |||
30.04.2024 | 15:51:43,335 | 12 | 89,31 | |
12 | 89,31 | |||
12 | 89,31 | |||
30.04.2024 | 15:50:43,723 | 12 | 89,22 | |
12 | 89,22 | |||
12 | 89,22 | |||
30.04.2024 | 15:50:43,112 | 30 | 89,23 | |
30 | 89,23 | |||
30 | 89,23 | |||
30.04.2024 | 15:49:30,668 | 12 | 89,18 | |
12 | 89,18 | |||
12 | 89,18 | |||
30.04.2024 | 15:48:45,472 | 10 | 89,11 | |
10 | 89,11 | |||
10 | 89,11 | |||
30.04.2024 | 15:45:43,526 | 12 | 89,35 | |
12 | 89,35 | |||
12 | 89,35 | |||
30.04.2024 | 15:44:49,489 | 7 | 88,91 | |
7 | 88,91 | |||
7 | 88,91 | |||
30.04.2024 | 15:42:33,603 | 40 | 88,97 | |
40 | 88,97 | |||
40 | 88,97 | |||
30.04.2024 | 15:42:12,287 | 100 | 88,85 | |
100 | 88,85 | |||
100 | 88,85 | |||
30.04.2024 | 15:41:03,909 | 5 | 88,60 | |
5 | 88,60 | |||
5 | 88,60 | |||
30.04.2024 | 15:40:44,455 | 20 | 88,82 | |
20 | 88,82 | |||
20 | 88,82 | |||
30.04.2024 | 15:40:14,137 | 70 | 89,40 | |
10 | 89,40 | |||
60 | 89,40 | |||
70 | 89,40 | |||
30.04.2024 | 15:37:32,420 | 3 | 89,08 | |
3 | 89,08 | |||
3 | 89,08 | |||
30.04.2024 | 15:37:07,424 | 100 | 88,59 | |
100 | 88,59 | |||
100 | 88,59 | |||
30.04.2024 | 15:36:25,470 | 3 | 88,69 | |
3 | 88,69 | |||
3 | 88,69 | |||
30.04.2024 | 15:36:12,841 | 100 | 88,81 | |
100 | 88,81 | |||
100 | 88,81 | |||
30.04.2024 | 15:36:09,294 | 10 | 89,00 | |
10 | 89,00 | |||
10 | 89,00 | |||
30.04.2024 | 15:36:07,409 | 55 | 89,06 | |
55 | 89,06 | |||
55 | 89,06 | |||
30.04.2024 | 15:34:28,700 | 200 | 89,39 | |
200 | 89,39 | |||
200 | 89,39 | |||
30.04.2024 | 15:34:16,084 | 6 | 88,57 | |
6 | 88,57 | |||
6 | 88,57 | |||
30.04.2024 | 15:33:45,787 | 10 | 88,61 | |
10 | 88,61 | |||
10 | 88,61 | |||
30.04.2024 | 15:32:43,788 | 15 | 88,00 | |
15 | 88,00 | |||
15 | 88,00 | |||
30.04.2024 | 15:31:59,647 | 20 | 89,26 | |
20 | 89,26 | |||
20 | 89,26 | |||
30.04.2024 | 15:31:50,202 | 12 | 89,18 | |
12 | 89,18 | |||
12 | 89,18 | |||
30.04.2024 | 15:31:50,041 | 25 | 89,40 | |
25 | 89,40 | |||
25 | 89,40 | |||
30.04.2024 | 15:31:29,323 | 10 | 89,45 | |
10 | 89,45 | |||
10 | 89,45 | |||
30.04.2024 | 15:30:23,580 | 5 | 89,70 | |
5 | 89,70 | |||
5 | 89,70 | |||
30.04.2024 | 15:30:01,756 | 35 | 89,50 | |
35 | 89,50 | |||
35 | 89,50 | |||
30.04.2024 | 15:30:00,773 | 10 | 89,70 | |
10 | 89,70 | |||
10 | 89,70 | |||
30.04.2024 | 15:29:58,614 | 30 | 90,03 | |
30 | 90,03 | |||
30 | 90,03 | |||
30.04.2024 | 15:28:36,971 | 150 | 91,16 | |
150 | 91,16 | |||
150 | 91,16 | |||
30.04.2024 | 15:28:36,726 | 170 | 91,16 | |
170 | 91,16 | |||
170 | 91,16 | |||
30.04.2024 | 15:28:36,510 | 170 | 91,16 | |
170 | 91,16 | |||
170 | 91,16 | |||
30.04.2024 | 15:28:25,181 | 170 | 91,14 | |
170 | 91,14 | |||
170 | 91,14 | |||
30.04.2024 | 15:28:24,565 | 170 | 91,14 | |
170 | 91,14 | |||
170 | 91,14 | |||
30.04.2024 | 15:28:04,297 | 170 | 90,99 | |
170 | 90,99 | |||
170 | 90,99 | |||
30.04.2024 | 15:27:11,090 | 10 | 90,09 | |
10 | 90,09 | |||
10 | 90,09 | |||
30.04.2024 | 15:21:55,925 | 15 | 89,73 | |
15 | 89,73 | |||
15 | 89,73 | |||
30.04.2024 | 15:21:51,929 | 100 | 89,73 | |
100 | 89,73 | |||
100 | 89,73 | |||
30.04.2024 | 15:20:46,151 | 30 | 90,00 | |
30 | 90,00 | |||
30 | 90,00 | |||
30.04.2024 | 15:20:42,798 | 14 | 90,70 | |
14 | 90,70 | |||
14 | 90,70 | |||
30.04.2024 | 15:20:12,740 | 2 | 90,60 | |
2 | 90,60 | |||
2 | 90,60 | |||
30.04.2024 | 15:19:04,790 | 10 | 91,00 | |
10 | 91,00 | |||
10 | 91,00 | |||
30.04.2024 | 15:18:52,026 | 34 | 91,20 | |
34 | 91,20 | |||
34 | 91,20 | |||
30.04.2024 | 15:18:19,691 | 170 | 91,18 | |
170 | 91,18 | |||
170 | 91,18 | |||
30.04.2024 | 15:17:57,141 | 100 | 90,99 | |
100 | 90,99 | |||
100 | 90,99 | |||
30.04.2024 | 15:17:50,223 | 60 | 91,00 | |
60 | 91,00 | |||
60 | 91,00 | |||
30.04.2024 | 15:17:04,040 | 20 | 90,91 | |
20 | 90,91 | |||
20 | 90,91 | |||
30.04.2024 | 15:16:43,981 | 1 | 90,90 | |
1 | 90,90 | |||
1 | 90,90 | |||
30.04.2024 | 15:16:30,327 | 21 | 91,17 | |
21 | 91,17 | |||
21 | 91,17 | |||
30.04.2024 | 15:13:23,817 | 20 | 91,25 | |
20 | 91,25 | |||
20 | 91,25 | |||
30.04.2024 | 15:12:47,003 | 250 | 91,00 | |
250 | 91,00 | |||
250 | 91,00 | |||
30.04.2024 | 15:12:33,695 | 122 | 90,99 | |
122 | 90,99 | |||
122 | 90,99 | |||
30.04.2024 | 15:12:33,052 | 104 | 90,99 | |
104 | 90,99 | |||
104 | 90,99 | |||
30.04.2024 | 15:12:25,900 | 91 | 91,37 | |
91 | 91,37 | |||
91 | 91,37 | |||
30.04.2024 | 15:12:22,354 | 170 | 91,38 | |
11 | 91,38 | |||
159 | 91,38 | |||
170 | 91,38 | |||
30.04.2024 | 15:09:44,621 | 45 | 91,11 | |
45 | 91,11 | |||
45 | 91,11 | |||
30.04.2024 | 15:09:44,357 | 30 | 90,96 | |
30 | 90,96 | |||
30 | 90,96 | |||
30.04.2024 | 15:06:41,984 | 390 | 91,61 | |
390 | 91,61 | |||
390 | 91,61 | |||
30.04.2024 | 15:06:08,821 | 210 | 91,67 | |
210 | 91,67 | |||
210 | 91,67 | |||
30.04.2024 | 15:03:39,070 | 70 | 91,63 | |
70 | 91,63 | |||
70 | 91,63 | |||
30.04.2024 | 15:03:29,409 | 120 | 91,58 | |
120 | 91,58 | |||
120 | 91,58 | |||
30.04.2024 | 15:00:19,143 | 10 | 92,43 | |
10 | 92,43 | |||
10 | 92,43 | |||
30.04.2024 | 15:00:03,203 | 10 | 92,82 | |
10 | 92,82 | |||
10 | 92,82 | |||
30.04.2024 | 14:59:52,672 | 8 | 92,65 | |
8 | 92,65 | |||
8 | 92,65 | |||
30.04.2024 | 14:59:04,424 | 50 | 92,60 | |
50 | 92,60 | |||
50 | 92,60 | |||
30.04.2024 | 14:58:05,540 | 87 | 92,18 | |
87 | 92,18 | |||
87 | 92,18 | |||
30.04.2024 | 14:57:43,099 | 50 | 92,17 | |
50 | 92,17 | |||
50 | 92,17 | |||
30.04.2024 | 14:57:41,301 | 20 | 92,06 | |
20 | 92,06 | |||
20 | 92,06 | |||
30.04.2024 | 14:57:31,974 | 10 | 92,43 | |
10 | 92,43 | |||
10 | 92,43 | |||
30.04.2024 | 14:57:25,097 | 20 | 92,06 | |
20 | 92,06 | |||
20 | 92,06 | |||
30.04.2024 | 14:57:16,403 | 60 | 92,07 | |
60 | 92,07 | |||
60 | 92,07 | |||
30.04.2024 | 14:55:02,495 | 5 | 91,69 | |
5 | 91,69 | |||
5 | 91,69 | |||
30.04.2024 | 14:52:20,030 | 60 | 91,96 | |
60 | 91,96 | |||
60 | 91,96 | |||
30.04.2024 | 14:52:03,722 | 100 | 92,04 | |
100 | 92,04 | |||
100 | 92,04 | |||
30.04.2024 | 14:51:17,021 | 13 | 92,48 | |
13 | 92,48 | |||
7 | 92,48 | |||
6 | 92,48 | |||
30.04.2024 | 14:50:58,077 | 30 | 91,69 | |
30 | 91,69 | |||
30 | 91,69 | |||
30.04.2024 | 14:49:51,277 | 102 | 91,98 | |
102 | 91,98 | |||
102 | 91,98 | |||
30.04.2024 | 14:48:30,840 | 136 | 91,98 | |
136 | 91,98 | |||
136 | 91,98 | |||
30.04.2024 | 14:48:29,303 | 60 | 91,60 | |
60 | 91,60 | |||
60 | 91,60 | |||
30.04.2024 | 14:47:13,847 | 50 | 91,52 | |
50 | 91,52 | |||
50 | 91,52 | |||
30.04.2024 | 14:46:29,171 | 150 | 91,55 | |
150 | 91,55 | |||
150 | 91,55 | |||
30.04.2024 | 14:46:27,612 | 60 | 91,37 | |
60 | 91,37 | |||
60 | 91,37 | |||
30.04.2024 | 14:41:04,835 | 210 | 91,42 | |
210 | 91,42 | |||
210 | 91,42 | |||
30.04.2024 | 14:40:39,605 | 200 | 91,40 | |
200 | 91,40 | |||
200 | 91,40 | |||
30.04.2024 | 14:36:17,199 | 15 | 91,57 | |
15 | 91,57 | |||
15 | 91,57 | |||
30.04.2024 | 14:35:37,050 | 30 | 91,27 | |
30 | 91,27 | |||
30 | 91,27 | |||
30.04.2024 | 14:32:56,304 | 37 | 91,56 | |
37 | 91,56 | |||
37 | 91,56 | |||
30.04.2024 | 14:32:20,912 | 3 | 91,55 | |
3 | 91,55 | |||
3 | 91,55 | |||
30.04.2024 | 14:31:44,174 | 210 | 91,50 | |
210 | 91,50 | |||
210 | 91,50 | |||
30.04.2024 | 14:30:26,938 | 30 | 91,33 | |
30 | 91,33 | |||
30 | 91,33 | |||
30.04.2024 | 14:30:25,693 | 20 | 91,27 | |
20 | 91,27 | |||
20 | 91,27 | |||
30.04.2024 | 14:29:14,371 | 200 | 90,98 | |
200 | 90,98 | |||
200 | 90,98 | |||
30.04.2024 | 14:29:01,311 | 100 | 91,13 | |
100 | 91,13 | |||
100 | 91,13 | |||
30.04.2024 | 14:28:47,586 | 22 | 91,16 | |
22 | 91,16 | |||
22 | 91,16 | |||
30.04.2024 | 14:28:14,555 | 3 | 91,03 | |
3 | 91,03 | |||
3 | 91,03 | |||
30.04.2024 | 14:24:12,071 | 50 | 91,15 | |
50 | 91,15 | |||
50 | 91,15 | |||
30.04.2024 | 14:23:11,037 | 40 | 91,05 | |
40 | 91,05 | |||
40 | 91,05 | |||
30.04.2024 | 14:22:59,940 | 13 | 91,31 | |
13 | 91,31 | |||
13 | 91,31 | |||
30.04.2024 | 14:22:01,583 | 200 | 91,01 | |
200 | 91,01 | |||
200 | 91,01 | |||
30.04.2024 | 14:20:43,937 | 10 | 91,05 | |
10 | 91,05 | |||
10 | 91,05 | |||
30.04.2024 | 14:20:25,244 | 47 | 91,06 | |
47 | 91,06 | |||
47 | 91,06 | |||
30.04.2024 | 14:18:26,023 | 50 | 91,07 | |
50 | 91,07 | |||
50 | 91,07 | |||
30.04.2024 | 14:18:16,195 | 11 | 91,02 | |
11 | 91,02 | |||
11 | 91,02 | |||
30.04.2024 | 14:18:13,920 | 11 | 90,77 | |
11 | 90,77 | |||
11 | 90,77 | |||
30.04.2024 | 14:15:04,585 | 32 | 90,67 | |
32 | 90,67 | |||
32 | 90,67 | |||
30.04.2024 | 14:14:41,242 | 1 | 91,17 | |
1 | 91,17 | |||
1 | 91,17 | |||
30.04.2024 | 14:13:08,526 | 100 | 91,30 | |
100 | 91,30 | |||
100 | 91,30 | |||
30.04.2024 | 14:11:51,210 | 20 | 91,32 | |
20 | 91,32 | |||
20 | 91,32 | |||
30.04.2024 | 14:10:52,886 | 51 | 91,39 | |
51 | 91,39 | |||
51 | 91,39 | |||
30.04.2024 | 14:10:34,607 | 20 | 91,27 | |
20 | 91,27 | |||
20 | 91,27 | |||
30.04.2024 | 14:09:03,264 | 5 | 91,31 | |
5 | 91,31 | |||
5 | 91,31 | |||
30.04.2024 | 14:08:54,725 | 200 | 91,35 | |
200 | 91,35 | |||
200 | 91,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00